ACCBACCENTIS04/21/2017
LAST:

 0.0398
CHANGE:
 0.00
OPEN:
0.0388
HIGH:
0.0398
ASK:
0.0312
VOLUME:
83,416
CHANGE(%):
2.58
PREV:
0.0388
LOW:
0.0387
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.03880.03980.03870.039883,4160
04/20/170.03900.03900.03880.038862,4000
04/19/170.03900.03900.03880.0388647,4260
04/18/170.03920.03930.03920.0392507,0000
04/17/170.04010.04010.04010.040100
04/14/170.04010.04010.04010.040100
04/13/170.04010.04010.04010.04013,0000
04/12/170.04020.04090.04010.0401138,4800
04/11/170.04090.04090.04010.0401580,6200
04/10/170.04050.04050.04010.0405425,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06