ACCBACCENTIS02/17/2017
LAST:

 0.0382
CHANGE:
 0.00
OPEN:
0.0382
HIGH:
0.0383
ASK:
0.0312
VOLUME:
44,020
CHANGE(%):
0.26
PREV:
0.0383
LOW:
0.0382
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.03820.03830.03820.038244,0200
02/16/170.03840.03840.03830.038340,8100
02/15/170.03910.03910.03830.038362,7100
02/14/170.03850.03900.03830.0384421,0600
02/13/170.03900.03950.03810.0392776,2310
02/10/170.03800.03900.03800.039072,1720
02/09/170.03840.03920.03840.0392614,7020
02/08/170.03890.03890.03830.0389115,3600
02/07/170.03820.03890.03820.038928,8150
02/06/170.03820.03910.03820.0382103,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59