ACCBACCENTIS06/26/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0310
VOLUME:
1,451,420
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0380
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.03900.04000.03800.03901,451,4200
06/23/170.04000.04000.04000.0400644,2660
06/22/170.03990.03990.03950.039928,8100
06/21/170.04000.04000.04000.0400547,2640
06/20/170.03900.03900.03900.039081,8960
06/19/170.03920.03980.03910.039170,7900
06/16/170.03910.03990.03910.0392680,3300
06/15/170.03910.03910.03910.03912500
06/14/170.03920.03920.03910.039114,9040
06/13/170.03970.03970.03900.039130,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12