ACCBACCENTIS05/24/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0310
VOLUME:
47,225
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03900.03900.03900.039047,2250
05/23/170.04000.04000.03900.0390107,1000
05/22/170.03960.03960.03900.039690,5000
05/19/170.03920.03960.03880.0396836,8540
05/18/170.03880.03900.03880.038843,0800
05/17/170.03880.03900.03880.038841,1440
05/16/170.03890.03920.03880.0388366,6540
05/15/170.03890.03890.03890.038900
05/12/170.03890.03900.03890.038996,9100
05/11/170.03880.03940.03880.0388104,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10