ACCBACCENTIS11/01/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0310
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03900.03900.03900.039020,5000
10/31/170.03900.03900.03900.03901,6200
10/30/170.03900.03900.03900.039014,5800
10/27/170.03900.03900.03900.0390183,1000
10/26/170.03900.03900.03900.0390194,5200
10/25/170.03900.03900.03900.039049,6200
10/24/170.03940.03940.03900.0391141,8600
10/23/170.03910.03910.03840.0384151,6700
10/20/170.03950.03950.03910.03912,3310
10/19/170.03910.03980.03900.0391704,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23