ACCBACCENTIS01/17/2017
LAST:

 0.0383
CHANGE:
 0.00
OPEN:
0.0394
HIGH:
0.0394
ASK:
0.0312
VOLUME:
90,000
CHANGE(%):
2.79
PREV:
0.0394
LOW:
0.0383
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03940.03940.03830.038390,0000
01/16/170.03810.03940.03810.0394231,2200
01/13/170.03940.03940.03820.0382449,8220
01/12/170.03930.03930.03860.0392296,9540
01/11/170.03860.03860.03860.038600
01/10/170.03970.03970.03830.0386114,7580
01/09/170.03980.03980.03900.0398220,0000
01/06/170.03880.03880.03880.0388245,1000
01/05/170.03880.03900.03880.0389343,4850
01/04/170.03840.03880.03800.0388434,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16