ACCBACCENTIS10/16/2017
LAST:

 0.0395
CHANGE:
 0.00
OPEN:
0.0397
HIGH:
0.0397
ASK:
0.0312
VOLUME:
235,000
CHANGE(%):
0.50
PREV:
0.0397
LOW:
0.0392
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.03970.03970.03920.0395235,0000
10/13/170.03910.03970.03910.0397476,0000
10/12/170.03950.03950.03910.0391247,3020
10/11/170.03940.03990.03900.03951,000,9380
10/10/170.03800.03900.03800.0390296,0280
10/09/170.03850.03850.03850.038515,4440
10/06/170.03930.03930.03850.038585,6540
10/05/170.03750.03750.03750.037500
10/04/170.03910.03920.03680.03752,655,2460
10/03/170.03900.03980.03900.039872,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13