ACCBACCENTIS08/17/2017
LAST:

 0.0391
CHANGE:
 0.00
OPEN:
0.0391
HIGH:
0.0391
ASK:
0.0312
VOLUME:
16,666
CHANGE(%):
1.01
PREV:
0.0395
LOW:
0.0391
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.03910.03910.03910.039116,6660
08/16/170.03910.03950.03910.039565,4300
08/15/170.03920.03920.03920.03924,5610
08/14/170.03970.03970.03910.0391651,5910
08/11/170.03920.03920.03920.039256,4040
08/10/170.03950.03950.03920.0392116,4730
08/09/170.03920.03950.03910.0391390,0000
08/08/170.03920.03920.03920.039200
08/07/170.03960.03970.03910.0392434,6000
08/04/170.03960.03960.03960.039657,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24