ACKBACKERMANS V.HAAREN04/21/2017
LAST:

 146.3
CHANGE:
 0.20
OPEN:
146.4
HIGH:
147.0
ASK:
114.0
VOLUME:
36,868
CHANGE(%):
0.14
PREV:
146.1
LOW:
145.4
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17146.4147.0145.4146.336,8680
04/20/17144.2146.4144.2146.130,2430
04/19/17144.9145.9144.3144.834,9620
04/18/17146.0147.5145.3145.344,8600
04/17/17146.5146.5146.5146.500
04/14/17146.5146.5146.5146.500
04/13/17145.6146.6145.2146.525,8000
04/12/17146.3147.5145.7146.128,6000
04/11/17147.0147.8146.3147.026,9000
04/10/17145.6147.5145.6147.420,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 147.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06