ACKBACKERMANS V.HAAREN10/16/2017
LAST:

 149.1
CHANGE:
 0.25
OPEN:
149.4
HIGH:
150.2
ASK:
114.0
VOLUME:
18,770
CHANGE(%):
0.17
PREV:
149.4
LOW:
148.2
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17149.4150.2148.2149.118,7700
10/13/17148.9149.9148.7149.418,3110
10/12/17149.2149.6148.8149.510,0350
10/11/17148.9149.8148.7149.217,5990
10/10/17149.7149.9149.0149.513,2620
10/09/17148.0149.8148.0149.08,7840
10/06/17149.9150.9148.5149.019,9870
10/05/17149.8149.9148.7149.917,9950
10/04/17148.4149.8147.0149.724,0120
10/03/17148.6149.3147.8148.610,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:117.05 - 156.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13