ACKBACKERMANS V.HAAREN06/26/2017
LAST:

 151.4
CHANGE:
 1.50
OPEN:
150.1
HIGH:
152.6
ASK:
114.0
VOLUME:
23,299
CHANGE(%):
1.00
PREV:
149.9
LOW:
150.1
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17150.1152.6150.1151.423,2990
06/23/17149.7150.4149.1149.912,2240
06/22/17149.0151.5148.6150.024,3550
06/21/17149.6150.1148.6149.125,8690
06/20/17149.7151.1149.7150.218,5820
06/19/17149.2150.7149.2150.223,8760
06/16/17146.8149.4146.8149.498,8320
06/15/17148.3148.3146.1146.738,8870
06/14/17148.7149.9148.3148.568,4480
06/13/17148.2149.4148.0149.045,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 156.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12