ACKBACKERMANS V.HAAREN08/17/2017
LAST:

 151.7
CHANGE:
 0.85
OPEN:
152.0
HIGH:
152.7
ASK:
114.0
VOLUME:
13,190
CHANGE(%):
0.56
PREV:
152.5
LOW:
151.5
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17152.0152.7151.5151.713,1900
08/16/17151.8152.7151.8152.513,5000
08/15/17151.1151.8150.7150.915,6970
08/14/17148.6151.1148.6150.722,9640
08/11/17152.0152.0147.6148.639,8340
08/10/17152.6153.7152.3152.813,9110
08/09/17153.6153.7151.8152.819,5810
08/08/17154.9154.9153.9154.214,6000
08/07/17153.9154.9153.7154.815,5420
08/04/17153.6155.7153.6154.318,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:105.20 - 156.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24