ACKBACKERMANS V.HAAREN11/01/2017
LAST:

 147.0
CHANGE:
 0.10
OPEN:
146.8
HIGH:
148.3
ASK:
114.0
VOLUME:
12,304
CHANGE(%):
0.07
PREV:
147.1
LOW:
146.8
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17146.8148.3146.8147.012,3040
10/31/17146.7147.9146.6147.118,9290
10/30/17146.7147.3146.7146.814,9690
10/27/17147.8148.9147.0147.120,4680
10/26/17145.3147.4145.1147.319,6650
10/25/17145.7146.5145.1145.421,1260
10/24/17145.8146.6145.1145.321,7390
10/23/17145.4146.0144.9145.822,1590
10/20/17144.5145.7144.5145.419,2290
10/19/17150.5150.7144.1144.557,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:117.05 - 156.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23