ACKBACKERMANS V.HAAREN02/17/2017
LAST:

 131.6
CHANGE:
 0.90
OPEN:
132.2
HIGH:
133.0
ASK:
114.0
VOLUME:
23,833
CHANGE(%):
0.68
PREV:
132.5
LOW:
131.1
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17132.2133.0131.1131.623,8330
02/16/17132.6133.4132.3132.522,5430
02/15/17132.8133.9132.4133.340,2760
02/14/17129.6132.8129.6132.846,6730
02/13/17129.0130.4129.0130.241,3750
02/10/17128.6129.2127.6129.129,5460
02/09/17127.7129.0127.7128.619,3970
02/08/17128.2129.0127.5128.017,4350
02/07/17127.0128.4127.0128.319,9960
02/06/17128.8129.4127.3127.420,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 133.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27