ACKBACKERMANS V.HAAREN01/17/2017
LAST:

 126.7
CHANGE:
 1.00
OPEN:
127.6
HIGH:
127.9
ASK:
114.0
VOLUME:
27,770
CHANGE(%):
0.78
PREV:
127.7
LOW:
126.6
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17127.6127.9126.6126.727,7700
01/16/17129.0129.0127.2127.732,4540
01/13/17128.3129.7128.2129.449,5820
01/12/17129.1129.8128.0128.339,4550
01/11/17129.3130.2129.0129.538,5670
01/10/17130.0130.2129.1129.824,1090
01/09/17131.2131.5129.3130.224,2370
01/06/17130.6131.4129.2131.130,4540
01/05/17132.2132.5130.5131.026,1390
01/04/17132.7133.0132.0132.527,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23