ACKBACKERMANS V.HAAREN03/24/2017
LAST:

 144.7
CHANGE:
 0.55
OPEN:
145.2
HIGH:
145.3
ASK:
114.0
VOLUME:
37,567
CHANGE(%):
0.38
PREV:
145.2
LOW:
144.2
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17145.2145.3144.2144.737,5670
03/23/17144.6145.4144.3145.233,5330
03/22/17144.8145.0143.6144.635,9390
03/21/17146.9147.4144.9145.542,9030
03/20/17146.6147.2145.7146.732,5850
03/17/17145.7147.0145.6146.662,1880
03/16/17146.1147.0145.2145.755,1340
03/15/17145.4146.8144.9145.859,0320
03/14/17145.2145.6143.3145.167,0140
03/13/17144.8146.0144.1145.287,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 147.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13