ACKBACKERMANS V.HAAREN05/24/2017
LAST:

 150.8
CHANGE:
 0.30
OPEN:
150.5
HIGH:
151.5
ASK:
114.0
VOLUME:
18,592
CHANGE(%):
0.20
PREV:
151.1
LOW:
150.4
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17150.5151.5150.4150.818,5920
05/23/17150.5152.1150.5151.118,1360
05/22/17150.2151.8150.1151.030,3380
05/19/17150.3151.2149.7150.131,3430
05/18/17151.8152.2148.4150.066,7470
05/17/17154.8155.0152.0152.426,5490
05/16/17156.2156.4155.2155.819,5820
05/15/17155.6156.2155.3156.221,3210
05/12/17155.0155.5153.9154.925,3200
05/11/17154.6156.2154.3155.340,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 156.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10