AEDAEDIFICA03/24/2017
LAST:

 68.00
CHANGE:
 0.80
OPEN:
67.70
HIGH:
68.09
ASK:
68.00
VOLUME:
41,455
CHANGE(%):
1.19
PREV:
67.20
LOW:
67.53
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1767.7068.0967.5368.0041,4550
03/23/1766.9967.3466.7867.2092,1280
03/22/1766.7967.1066.1067.0587,7720
03/21/1765.7267.3265.2967.20215,2010
03/20/1767.9067.9065.6665.91147,3060
03/17/1767.0069.0266.2269.02145,8040
03/16/1768.6668.8866.8067.0056,1180
03/15/1771.1071.2969.5070.69158,5950
03/14/1771.4071.4070.8271.2023,4380
03/13/1771.8071.8071.0071.2117,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13