AEDAEDIFICA08/18/2017
LAST:

 78.78
CHANGE:
 0.94
OPEN:
80.00
HIGH:
80.00
ASK:
68.00
VOLUME:
21,347
CHANGE(%):
1.18
PREV:
79.72
LOW:
78.78
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1780.0080.0078.7878.7821,3470
08/17/1779.6480.0079.6279.7211,3040
08/16/1778.6079.9078.4579.8629,3760
08/15/1778.4878.9878.4078.926,2450
08/14/1777.0078.5577.0078.5513,0250
08/11/1778.2078.3077.1277.2312,4540
08/10/1778.0678.9678.0678.6713,8790
08/09/1779.2079.3978.0079.1317,6710
08/08/1778.7079.4478.5079.4415,6140
08/07/1778.9079.0078.1079.0010,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:65.29 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08