AEDAEDIFICA02/24/2017
LAST:

 71.70
CHANGE:
 0.44
OPEN:
71.60
HIGH:
71.70
ASK:
68.00
VOLUME:
15,600
CHANGE(%):
0.62
PREV:
71.26
LOW:
71.16
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1771.6071.7071.1671.7015,6000
02/23/1772.3472.3471.1471.2622,5940
02/22/1772.4972.6971.5071.6926,1470
02/21/1772.1472.1471.0971.5516,6780
02/20/1772.0072.1571.4171.6010,6640
02/17/1771.0972.0071.0971.9617,2440
02/16/1771.7572.0071.3472.0026,9720
02/15/1771.7971.7971.0071.6915,0540
02/14/1770.8571.4070.1371.4015,8960
02/13/1771.4971.5070.6370.9513,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:58.89 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62