AEDAEDIFICA01/17/2017
LAST:

 71.21
CHANGE:
 0.29
OPEN:
71.31
HIGH:
71.41
ASK:
68.00
VOLUME:
12,323
CHANGE(%):
0.41
PREV:
71.50
LOW:
71.00
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1771.3171.4171.0071.2112,3230
01/16/1771.6571.9071.3571.5012,4990
01/13/1772.0072.0071.3171.4813,3290
01/12/1771.3271.8571.3071.3818,8690
01/11/1771.5072.1371.3171.3218,9860
01/10/1772.8072.8071.6071.8015,7150
01/09/1773.6273.7972.1072.4615,6270
01/06/1772.5973.7972.4173.2211,2810
01/05/1772.4572.7972.0572.1316,5040
01/04/1771.8672.4171.3272.4113,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:54.10 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54