AEDAEDIFICA04/28/2017
LAST:

 72.16
CHANGE:
 0.20
OPEN:
71.92
HIGH:
72.34
ASK:
68.00
VOLUME:
19,894
CHANGE(%):
0.28
PREV:
71.96
LOW:
71.92
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1771.9272.3471.9272.1619,8940
04/27/1771.9172.3671.5071.9615,9640
04/26/1771.6972.2071.6971.9115,3820
04/25/1771.2072.9171.2072.2030,8950
04/24/1770.6371.7870.6271.7831,0880
04/21/1770.8370.8670.2670.3627,3410
04/20/1771.6871.6870.5270.5227,5800
04/19/1771.3071.6971.1371.6019,2890
04/18/1771.8571.9671.2471.4522,9970
04/17/1771.8471.8471.8471.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 78.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34