AEDAEDIFICA06/23/2017
LAST:

 78.00
CHANGE:
 1.00
OPEN:
77.00
HIGH:
78.00
ASK:
68.00
VOLUME:
14,658
CHANGE(%):
1.30
PREV:
77.00
LOW:
76.68
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1777.0078.0076.6878.0014,6580
06/22/1777.7577.7576.4777.0016,1010
06/21/1778.2778.2877.0077.6315,5850
06/20/1777.6978.1077.3978.1021,8660
06/19/1777.7178.9577.1277.5710,3280
06/16/1777.2379.2477.0179.24118,4540
06/15/1777.8977.9477.1577.9027,4470
06/14/1776.0077.9076.0077.6216,8890
06/13/1777.5077.5076.3976.3915,2810
06/12/1777.1577.1575.8776.6217,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:63.94 - 79.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02