AEDAEDIFICA11/01/2017
LAST:

 81.55
CHANGE:
 0.25
OPEN:
81.05
HIGH:
81.80
ASK:
68.00
VOLUME:
12,211
CHANGE(%):
0.31
PREV:
81.80
LOW:
81.05
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1781.0581.8081.0581.5512,2110
10/31/1781.0281.8080.9681.8025,3440
10/30/1781.8082.0081.0881.5019,1450
10/27/1781.0082.0481.0081.6513,7390
10/26/1781.4881.9880.7081.4113,7990
10/25/1781.8981.8980.5181.0114,6790
10/24/1781.1682.4480.9081.2924,2190
10/23/1781.5082.3781.4081.7214,8010
10/20/1782.2582.4081.7282.0017,0120
10/19/1783.2283.5381.9982.1522,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:65.29 - 84.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23