AGFBAGFA-GEVAERT01/17/2017
LAST:

 3.677
CHANGE:
 0.03
OPEN:
3.700
HIGH:
3.712
ASK:
3.020
VOLUME:
106,252
CHANGE(%):
0.78
PREV:
3.706
LOW:
3.665
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.7003.7123.6653.677106,2520
01/16/173.6843.7463.6733.706155,5320
01/13/173.6503.7003.6503.680218,5920
01/12/173.6873.7103.6303.651271,6520
01/11/173.6803.7003.6703.68083,3410
01/10/173.7103.7203.6523.703178,0430
01/09/173.7803.8003.6513.702371,7740
01/06/173.6913.7853.6803.777470,0700
01/05/173.6893.7303.6453.712312,7980
01/04/173.6453.7013.6423.701272,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54