AGFBAGFA-GEVAERT02/24/2017
LAST:

 3.791
CHANGE:
 0.07
OPEN:
3.878
HIGH:
3.878
ASK:
3.020
VOLUME:
281,734
CHANGE(%):
1.74
PREV:
3.858
LOW:
3.730
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.8783.8783.7303.791281,7340
02/23/173.9503.9813.8503.858185,9570
02/22/173.9404.0003.9143.957271,7830
02/21/173.9103.9403.8603.933160,4170
02/20/173.8903.9383.8633.902165,7330
02/17/173.8843.9303.8083.897217,9120
02/16/173.9063.9403.8363.889266,8740
02/15/173.6903.9503.6603.950667,3080
02/14/173.6803.7233.6653.681208,2120
02/13/173.6553.7103.6503.685252,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62