AGFBAGFA-GEVAERT11/01/2017
LAST:

 4.067
CHANGE:
 0.01
OPEN:
4.025
HIGH:
4.094
ASK:
3.020
VOLUME:
118,793
CHANGE(%):
0.27
PREV:
4.056
LOW:
4.025
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.0254.0944.0254.067118,7930
10/31/173.9804.0683.9804.05698,3530
10/30/174.0424.0803.9504.028283,2990
10/27/174.0304.0904.0164.039240,8060
10/26/173.9504.0273.9504.027195,9110
10/25/173.9904.0503.9603.970218,8740
10/24/174.0004.0073.9393.992228,4120
10/23/173.9504.0123.9204.006166,8520
10/20/173.9273.9753.9103.945113,7250
10/19/174.0904.0903.8803.900310,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23