AGFBAGFA-GEVAERT09/25/2017
LAST:

 3.781
CHANGE:
 0.11
OPEN:
3.676
HIGH:
3.809
ASK:
3.020
VOLUME:
251,296
CHANGE(%):
2.86
PREV:
3.676
LOW:
3.676
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.6763.8093.6763.781251,2960
09/22/173.7003.7243.6243.676285,8020
09/21/173.8203.8203.6103.730439,7670
09/20/173.8303.8503.8003.82097,4350
09/19/173.8423.8743.8203.843147,2120
09/18/173.8993.9003.8353.854125,4780
09/15/173.9053.9053.8263.872224,5440
09/14/173.8783.9123.8303.862884,3860
09/13/173.8043.9103.8043.894259,1440
09/12/173.8503.8703.7813.829323,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36