AGFBAGFA-GEVAERT07/24/2017
LAST:

 3.899
CHANGE:
 0.02
OPEN:
3.958
HIGH:
3.958
ASK:
3.020
VOLUME:
216,631
CHANGE(%):
0.54
PREV:
3.920
LOW:
3.830
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.9583.9583.8303.899216,6310
07/21/173.9503.9903.8503.920170,4680
07/20/173.9464.0203.9033.929280,8730
07/19/174.0964.0973.8803.901595,0010
07/18/174.1914.2004.0114.057331,2520
07/17/174.1504.2254.1204.22594,3190
07/14/174.1504.2144.1004.146150,2360
07/13/174.2734.2904.1204.142175,0190
07/12/174.2164.2944.2054.25598,3640
07/11/174.2204.2404.1704.20075,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12