AGSAgeas01/18/2017
LAST:

 38.56
CHANGE:
 0.39
OPEN:
38.75
HIGH:
38.82
ASK:
34.75
VOLUME:
904,039
CHANGE(%):
1.01
PREV:
38.17
LOW:
37.93
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.7538.8237.9338.56904,0390
01/17/1738.1138.3737.7638.17506,8080
01/16/1738.9038.9038.2438.30459,1290
01/13/1738.4439.1138.2639.05860,6480
01/12/1738.2238.3337.9137.92472,0760
01/11/1738.2938.4338.0838.26433,6280
01/10/1738.3538.4337.9138.35545,1020
01/09/1738.6038.6238.0538.41458,0620
01/06/1737.9738.5137.8538.50546,0750
01/05/1738.6038.6637.7237.97900,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 39.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13