AGSAgeas10/20/2017
LAST:

 41.28
CHANGE:
 0.32
OPEN:
41.10
HIGH:
41.62
ASK:
34.75
VOLUME:
662,303
CHANGE(%):
0.78
PREV:
40.96
LOW:
41.10
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.1041.6241.1041.28662,3030
10/19/1740.6941.3040.6540.96979,3000
10/18/1740.4640.6940.3540.64658,7350
10/17/1740.0840.5840.0340.47864,0910
10/16/1740.0340.3239.9740.24530,0910
10/13/1740.2640.3639.9540.17610,0580
10/12/1740.2440.4740.2240.35458,4680
10/11/1740.1540.4240.1540.34422,2850
10/10/1740.0040.2239.9440.15604,0190
10/09/1740.1040.2739.8940.06389,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 41.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64