AGSAgeas02/20/2017
LAST:

 37.25
CHANGE:
 0.04
OPEN:
37.40
HIGH:
37.58
ASK:
34.75
VOLUME:
635,497
CHANGE(%):
0.11
PREV:
37.21
LOW:
37.13
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1737.4037.5837.1337.25635,4970
02/17/1737.4337.6736.8237.21824,5460
02/16/1737.5937.6637.1137.371,436,9990
02/15/1738.7238.8337.4237.642,638,0850
02/14/1739.5239.9939.3639.99802,3450
02/13/1739.2539.6538.9339.58559,0570
02/10/1739.2839.4939.0739.20527,9140
02/09/1738.8639.1538.3739.12803,9510
02/08/1738.9539.2238.3238.801,039,8090
02/07/1738.7039.0738.0338.971,394,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 40.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47