AGSAgeas08/21/2017
LAST:

 39.32
CHANGE:
 0.26
OPEN:
39.49
HIGH:
39.65
ASK:
34.75
VOLUME:
464,159
CHANGE(%):
0.64
PREV:
39.58
LOW:
39.22
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1739.4939.6539.2239.32464,1590
08/18/1739.1439.5838.9339.58883,8360
08/17/1739.6839.7739.3139.52673,5470
08/16/1739.5039.9239.5039.83829,4820
08/15/1738.9639.5838.9639.36758,9650
08/14/1738.7139.1938.6738.91546,1260
08/11/1738.6138.6538.0238.561,082,6090
08/10/1739.2539.4438.6838.86740,1930
08/09/1739.1539.7338.5339.29945,0740
08/08/1738.7739.0738.7539.00551,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:30.10 - 40.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07