AGSAgeas06/23/2017
LAST:

 35.30
CHANGE:
 0.26
OPEN:
35.44
HIGH:
35.64
ASK:
34.75
VOLUME:
710,168
CHANGE(%):
0.73
PREV:
35.56
LOW:
34.98
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1735.4435.6434.9835.30710,1680
06/22/1735.6835.7535.4235.56683,0060
06/21/1735.9935.9935.5635.78672,8030
06/20/1735.9936.3135.9836.05511,6590
06/19/1736.1036.2235.9035.981,255,9130
06/16/1736.5836.7236.3736.53752,7910
06/15/1736.7936.8336.2936.51842,3870
06/14/1736.8537.1136.6436.79994,6600
06/13/1736.4236.8136.3836.75882,8090
06/12/1736.1336.5636.0436.39724,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 40.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79