AGSAgeas04/28/2017
LAST:

 37.60
CHANGE:
 0.00
OPEN:
37.45
HIGH:
37.71
ASK:
34.75
VOLUME:
562,857
CHANGE(%):
0.00
PREV:
37.60
LOW:
37.44
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1737.4537.7137.4437.60562,8570
04/27/1737.7037.7537.5437.60391,3470
04/26/1738.0038.0237.6137.80590,2350
04/25/1738.1038.2838.0138.07616,6260
04/24/1737.4738.4937.4738.081,341,2870
04/21/1736.3536.8336.3236.55658,0260
04/20/1735.8436.4235.6936.36601,5520
04/19/1735.8136.1035.7535.84544,9290
04/18/1736.2436.4435.8035.85726,2870
04/17/1736.2036.2036.2036.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 40.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34