AGSAgeas03/24/2017
LAST:

 36.09
CHANGE:
 0.30
OPEN:
36.40
HIGH:
36.40
ASK:
34.75
VOLUME:
540,805
CHANGE(%):
0.82
PREV:
36.39
LOW:
35.96
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.4036.4035.9636.09540,8050
03/23/1736.2436.4136.1036.39488,7790
03/22/1736.7436.7436.0336.16840,9580
03/21/1737.4037.4536.8536.94472,6120
03/20/1737.2037.3737.1537.18381,4700
03/17/1737.1037.5937.1037.33630,9250
03/16/1737.2737.3537.0837.15499,9650
03/15/1736.8837.1736.7936.96475,8330
03/14/1737.3937.3936.8336.90515,3660
03/13/1737.1237.3437.0037.31397,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 40.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13