ARGX02/24/2017
LAST:

 14.83
CHANGE:
 0.03
OPEN:
14.86
HIGH:
15.00
ASK:
11.57
VOLUME:
8,362
CHANGE(%):
0.20
PREV:
14.86
LOW:
14.75
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1714.8615.0014.7514.838,3620
02/23/1715.0915.0914.8014.8621,2360
02/22/1714.8515.0914.7514.8520,9460
02/21/1715.2515.2514.8314.837,7980
02/20/1715.2715.6415.2515.254,7460
02/17/1715.1215.9315.1215.296,3860
02/16/1715.4515.4515.2015.238,7710
02/15/1715.3115.7415.3115.3567,1150
02/14/1715.9815.9815.4115.4215,3880
02/13/1716.0016.0015.6515.804,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62