ARGX11/01/2017
LAST:

 19.86
CHANGE:
 0.01
OPEN:
20.00
HIGH:
20.00
ASK:
11.57
VOLUME:
5,323
CHANGE(%):
0.05
PREV:
19.85
LOW:
19.55
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1720.0020.0019.5519.865,3230
10/31/1720.1520.2419.8519.855,6130
10/30/1720.1520.1919.8820.0911,3990
10/27/1720.0720.4019.0019.9820,8290
10/26/1719.2820.4319.2820.2113,2230
10/25/1719.3919.3918.9018.9516,4860
10/24/1720.1620.3419.4219.5113,0460
10/23/1720.5020.5020.0720.207,5950
10/20/1720.1520.4719.9520.3011,0090
10/19/1720.5020.7120.1220.1513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23