ARGX01/17/2017
LAST:

 16.41
CHANGE:
 0.11
OPEN:
16.75
HIGH:
16.76
ASK:
11.57
VOLUME:
5,199
CHANGE(%):
0.67
PREV:
16.30
LOW:
16.25
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.7516.7616.2516.415,1990
01/16/1716.5316.5516.3016.303,7890
01/13/1716.5316.6516.4016.40105,6280
01/12/1716.3916.5516.3516.534,1420
01/11/1716.3616.6016.0116.2420,4520
01/10/1716.0016.1016.0016.032,5760
01/09/1716.3116.6716.0816.084,0530
01/06/1716.6816.8016.3616.6613,5130
01/05/1716.2616.7015.7316.7064,9910
01/04/1716.2616.4016.2516.301,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54