ARGX03/30/2017
LAST:

 16.54
CHANGE:
 0.25
OPEN:
16.29
HIGH:
16.63
ASK:
11.57
VOLUME:
3,419
CHANGE(%):
1.53
PREV:
16.29
LOW:
16.29
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1716.2916.6316.2916.543,4190
03/29/1716.2816.2916.1916.292,7820
03/28/1716.5516.5516.1116.175,4510
03/27/1716.4616.5516.3516.447,6900
03/24/1716.5516.5516.3516.3511,5880
03/23/1716.5016.6316.2616.556,0090
03/22/1716.0816.4616.0816.354,8720
03/21/1716.2116.5016.1516.2518,0570
03/20/1716.2116.2116.1016.213,0870
03/17/1716.2516.2516.0016.026,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37