ARGX07/24/2017
LAST:

 17.65
CHANGE:
 0.15
OPEN:
17.63
HIGH:
17.76
ASK:
11.57
VOLUME:
3,340
CHANGE(%):
0.86
PREV:
17.50
LOW:
17.59
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.6317.7617.5917.653,3400
07/21/1717.5017.7417.5017.501,9580
07/20/1717.7417.7517.5717.752,2880
07/19/1717.2617.7517.2617.656,8300
07/18/1717.3417.6017.3117.311,7480
07/17/1717.2517.4917.2517.336,9380
07/14/1717.3517.5017.2717.281,9780
07/13/1717.2717.3517.2017.205,4580
07/12/1717.2617.3817.2517.3410,0290
07/11/1717.3517.4617.2017.3812,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 19.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12