ARGX09/25/2017
LAST:

 17.97
CHANGE:
 0.16
OPEN:
17.85
HIGH:
18.10
ASK:
11.57
VOLUME:
30,092
CHANGE(%):
0.90
PREV:
17.81
LOW:
17.31
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1717.8518.1017.3117.9730,0920
09/22/1718.0018.0017.8117.813,1310
09/21/1717.9918.0017.7517.914,1480
09/20/1718.0018.0017.8317.834,6950
09/19/1717.8718.1417.8617.912,3130
09/18/1718.0018.1517.8217.883,2090
09/15/1718.1518.1517.8718.002,3110
09/14/1717.8118.1417.8118.003,1720
09/13/1717.6618.2817.3617.875,0540
09/12/1717.3117.8017.3117.6711,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 19.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36