ASCASCENCIO (D)06/26/2017
LAST:

 59.75
CHANGE:
 0.65
OPEN:
59.50
HIGH:
59.75
ASK:
61.60
VOLUME:
2,920
CHANGE(%):
1.10
PREV:
59.10
LOW:
59.16
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1759.5059.7559.1659.752,9200
06/23/1758.8759.5058.8759.101,2740
06/22/1759.1859.4958.6359.121,1020
06/21/1758.5559.5058.5559.4517,3520
06/20/1759.0259.1758.5458.543,5830
06/19/1759.4059.9059.1559.602,1770
06/16/1759.3359.9959.3359.351,2810
06/15/1759.9359.9459.6059.942,1310
06/14/1759.9459.9459.3259.931,6780
06/13/1759.0359.9359.0359.932,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12