ASCASCENCIO (D)10/16/2017
LAST:

 60.66
CHANGE:
 0.09
OPEN:
61.20
HIGH:
61.20
ASK:
61.60
VOLUME:
3,131
CHANGE(%):
0.15
PREV:
60.75
LOW:
60.65
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1761.2061.2060.6560.663,1310
10/13/1760.6660.7860.6560.752,3620
10/12/1761.0061.0060.6560.751,7700
10/11/1760.6761.0060.6260.764,9700
10/10/1760.8561.1560.6060.672,6890
10/09/1761.1561.1560.6560.664,8990
10/06/1760.8661.1860.8661.139770
10/05/1760.8261.2260.8160.867060
10/04/1760.9161.2560.9160.911,4610
10/03/1761.0061.2560.8060.812,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 64.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13