ASCASCENCIO (D)11/01/2017
LAST:

 57.82
CHANGE:
 0.10
OPEN:
57.90
HIGH:
58.00
ASK:
61.60
VOLUME:
1,175
CHANGE(%):
0.17
PREV:
57.72
LOW:
57.73
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.9058.0057.7357.821,1750
10/31/1757.9658.0857.5557.722,7560
10/30/1757.9457.9957.5657.833,7430
10/27/1758.5558.7557.9958.055,7460
10/26/1759.1559.3458.7558.755,0090
10/25/1759.2159.6859.1059.132,4980
10/24/1759.7459.8559.3659.681,4180
10/23/1759.8460.0059.5059.504,7050
10/20/1760.1760.4959.7659.983,8350
10/19/1760.6760.9959.8060.035,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 64.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23