ASCASCENCIO (D)04/21/2017
LAST:

 60.16
CHANGE:
 0.35
OPEN:
60.51
HIGH:
60.98
ASK:
61.60
VOLUME:
1,859
CHANGE(%):
0.58
PREV:
60.51
LOW:
60.11
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1760.5160.9860.1160.161,8590
04/20/1760.5061.0060.1360.511,2800
04/19/1760.5060.5060.1260.121,1800
04/18/1761.0061.1560.7160.711,3780
04/17/1760.6760.6760.6760.6700
04/14/1760.6760.6760.6760.6700
04/13/1760.1161.0060.1160.671,1000
04/12/1761.3561.7860.0060.033,0000
04/11/1761.3161.6461.3161.379000
04/10/1761.9062.0061.0261.321,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06