ASCASCENCIO (D)03/24/2017
LAST:

 57.70
CHANGE:
 0.15
OPEN:
57.55
HIGH:
58.68
ASK:
61.60
VOLUME:
2,077
CHANGE(%):
0.26
PREV:
57.55
LOW:
57.55
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1757.5558.6857.5557.702,0770
03/23/1758.0058.4057.3657.554,3050
03/22/1758.2158.4958.0058.002,6390
03/21/1758.9959.0058.3558.351,6820
03/20/1758.8559.0058.5058.531,5240
03/17/1758.9059.0558.7158.714,0690
03/16/1758.9458.9758.3558.973,2650
03/15/1758.5058.7458.1658.551,3900
03/14/1758.2158.8958.1558.4911,8950
03/13/1759.2559.4458.2158.217,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13