ASCASCENCIO (D)08/17/2017
LAST:

 62.01
CHANGE:
 0.01
OPEN:
62.00
HIGH:
62.89
ASK:
61.60
VOLUME:
4,053
CHANGE(%):
0.02
PREV:
62.00
LOW:
62.00
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1762.0062.8962.0062.014,0530
08/16/1761.5062.0061.5062.001,5150
08/15/1761.5061.5061.0161.502560
08/14/1761.0561.5061.0561.068450
08/11/1761.4461.9061.0561.059890
08/10/1761.8562.0061.0761.112,2860
08/09/1761.8961.9061.0561.822,0840
08/08/1761.7961.7961.0061.251,0840
08/07/1761.4061.9061.0061.503,2350
08/04/1761.2261.7561.2161.411,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24