ASCASCENCIO (D)02/17/2017
LAST:

 58.63
CHANGE:
 0.57
OPEN:
59.33
HIGH:
59.35
ASK:
61.60
VOLUME:
6,187
CHANGE(%):
0.96
PREV:
59.20
LOW:
58.60
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1759.3359.3558.6058.636,1870
02/16/1759.5559.5559.1659.203,0450
02/15/1759.1659.5059.1659.456,1940
02/14/1759.3559.5559.1759.353,2930
02/13/1759.5059.5359.1259.462,7630
02/10/1759.5059.7959.1059.102,4960
02/09/1759.6759.8959.3059.302,4090
02/08/1759.7560.0059.1359.3810,7550
02/07/1759.5559.7559.5559.741,4010
02/06/1760.0060.4659.5059.822,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:55.75 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27