ASCASCENCIO (D)05/24/2017
LAST:

 58.51
CHANGE:
 0.34
OPEN:
58.90
HIGH:
58.99
ASK:
61.60
VOLUME:
1,848
CHANGE(%):
0.58
PREV:
58.85
LOW:
58.51
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1758.9058.9958.5158.511,8480
05/23/1759.0559.2758.8558.852,2550
05/22/1759.0559.5059.0559.052,7440
05/19/1759.1159.6059.1059.102,5450
05/18/1760.6560.6559.1059.104,1710
05/17/1760.1160.7360.1160.734110
05/16/1760.7560.8960.5560.551,3860
05/15/1760.6560.8960.5460.881,8070
05/12/1760.9260.9259.5060.613,9200
05/11/1760.7760.9559.7560.315,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10