ATEBATENOR GROUP (D)11/01/2017
LAST:

 48.40
CHANGE:
 0.01
OPEN:
48.40
HIGH:
48.97
ASK:
44.20
VOLUME:
972
CHANGE(%):
0.01
PREV:
48.41
LOW:
48.40
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1748.4048.9748.4048.409720
10/31/1749.0049.2548.4048.417640
10/30/1748.6049.2548.4549.252,5660
10/27/1748.2248.9948.2248.601,1500
10/26/1748.2249.0048.2248.631,1050
10/25/1750.0050.0048.3048.324,6580
10/24/1750.4950.4949.7650.059340
10/23/1750.1950.5049.5350.501,3840
10/20/1750.3050.3049.5049.521,3530
10/19/1749.8050.5849.5049.519680
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 50.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23