ATEBATENOR GROUP (D)07/24/2017
LAST:

 48.75
CHANGE:
 0.54
OPEN:
49.00
HIGH:
49.00
ASK:
44.20
VOLUME:
1,625
CHANGE(%):
1.12
PREV:
48.21
LOW:
48.22
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1749.0049.0048.2248.751,6250
07/21/1748.8948.9848.2148.211,5000
07/20/1748.5048.8848.5048.601,4050
07/19/1748.7548.7548.1148.143470
07/18/1748.4448.7548.4448.759550
07/17/1748.3948.4448.2148.445130
07/14/1748.0048.3947.7647.769420
07/13/1747.3848.0047.3248.001,2650
07/12/1748.0048.0047.3147.991,4440
07/11/1748.0048.0047.6047.601780
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02