ATEBATENOR GROUP (D)01/17/2017
LAST:

 45.99
CHANGE:
 0.02
OPEN:
45.75
HIGH:
46.00
ASK:
44.20
VOLUME:
3,357
CHANGE(%):
0.03
PREV:
46.00
LOW:
45.60
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.7546.0045.6045.993,3570
01/16/1746.1046.4946.0046.001,9940
01/13/1746.9046.9046.2346.243,2510
01/12/1746.2246.7546.0546.754,3380
01/11/1746.2046.2045.7646.041,5320
01/10/1746.0046.1045.7646.003,5490
01/09/1746.5546.5546.0046.001,1690
01/06/1746.5546.5546.2746.271,4070
01/05/1746.2646.7546.2546.251,5870
01/04/1746.4946.6046.1546.254,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:40.57 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16