ATEBATENOR GROUP (D)05/26/2017
LAST:

 48.30
CHANGE:
 1.10
OPEN:
49.31
HIGH:
49.42
ASK:
44.20
VOLUME:
540
CHANGE(%):
2.23
PREV:
49.40
LOW:
48.30
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.3149.4248.3048.305400
05/25/1749.3049.4049.3049.402830
05/24/1748.1049.4548.1049.304,6620
05/23/1747.7947.9047.4047.851,2170
05/22/1747.7647.8947.2747.301,3690
05/19/1747.5048.3847.4247.539590
05/18/1747.5148.2447.4947.601,5000
05/17/1747.2848.4047.2848.401,8770
05/16/1747.2648.5047.2648.391,6560
05/15/1748.8048.8047.6047.651,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03