ATEBATENOR GROUP (D)04/21/2017
LAST:

 48.59
CHANGE:
 0.01
OPEN:
49.50
HIGH:
49.50
ASK:
44.20
VOLUME:
1,691
CHANGE(%):
0.02
PREV:
48.60
LOW:
48.46
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1749.5049.5048.4648.591,6910
04/20/1748.6048.8548.5048.601,5040
04/19/1749.0049.0047.5048.613,4940
04/18/1749.9949.9949.6349.638850
04/17/1749.6149.6149.6149.6100
04/14/1749.6149.6149.6149.6100
04/13/1749.9749.9949.6149.618000
04/12/1749.9849.9849.5149.515000
04/11/1749.7049.9949.5149.511,5000
04/10/1750.0050.0049.7049.704530
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06