ATEBATENOR GROUP (D)09/21/2017
LAST:

 48.00
CHANGE:
 0.21
OPEN:
48.59
HIGH:
48.59
ASK:
44.20
VOLUME:
1,275
CHANGE(%):
0.43
PREV:
48.21
LOW:
48.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1748.5948.5948.0048.001,2750
09/20/1748.9949.0048.2148.212,0820
09/19/1749.0049.0548.4248.991,2890
09/18/1748.8849.0048.6249.002,9160
09/15/1748.4048.6548.4048.402,2290
09/14/1748.0648.4048.0048.163,4710
09/13/1747.9647.9947.2647.993,3480
09/12/1747.4947.6947.1047.496,6360
09/11/1747.8047.8046.9047.501,4240
09/08/1747.3147.8547.3147.809440
FUNDAMENTALS
Sector:
Industry:
52wk range:43.80 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78