ATEBATENOR GROUP (D)02/17/2017
LAST:

 48.70
CHANGE:
 0.31
OPEN:
47.90
HIGH:
48.70
ASK:
44.20
VOLUME:
2,084
CHANGE(%):
0.64
PREV:
48.39
LOW:
47.90
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1747.9048.7047.9048.702,0840
02/16/1747.9048.3947.8248.391,2290
02/15/1747.3048.1047.3047.553,4420
02/14/1747.4047.7547.0347.702,0120
02/13/1747.0047.2046.8547.092,1260
02/10/1746.8946.9046.8046.802,1500
02/09/1746.9046.9046.8046.901,3890
02/08/1746.8046.9046.5546.902,0100
02/07/1746.8446.8446.5046.801,2030
02/06/1746.9046.9046.6046.601,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 48.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59