AH.CBBerg Commodity Inde Continuation08/20/2019
LAST:

 76.60
CHANGE:
 0.00
OPEN:
76.70
HIGH:
76.70
ASK:
0.00
VOLUME:
658
CHANGE(%):
0.00
PREV:
76.60
LOW:
76.50
BID:
0.00
OPEN INT:
26,638
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1976.7076.7076.5076.6065826,638
08/19/1976.7076.7076.4076.6065826,638
08/16/1976.4076.8076.4076.501,24827,067
08/15/1976.9076.9076.6076.701,45926,502
08/14/1976.9076.9076.7076.703,44527,733
08/13/1975.8077.7075.8077.603,44527,733
08/12/1977.4077.4075.3075.601,27329,228
08/09/1977.3077.7077.3077.301,27329,228
08/08/1976.7077.2076.7077.201,14329,235
08/07/1976.2076.3075.8076.302,46530,022
FUNDAMENTALS
Sector:
Industry:
52wk range:75.30 - 87.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83