AH.CBBerg Commodity Inde Continuation12/14/2018
LAST:

 81.20
CHANGE:
 1.40
OPEN:
81.90
HIGH:
81.90
ASK:
0.00
VOLUME:
7,694
CHANGE(%):
1.69
PREV:
82.60
LOW:
81.20
BID:
0.00
OPEN INT:
12,035
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1881.9081.9081.2081.207,69412,035
12/13/1882.2082.6082.1082.607,69412,035
12/12/1882.6082.7082.2082.202,47432,387
12/11/1883.6083.6082.4082.704,48332,814
12/10/1883.0083.2082.7082.704,48332,814
12/07/1883.4084.0083.4083.604,40634,537
12/06/1882.4082.4081.8082.204,40634,537
12/05/1883.4083.4083.4083.4000
12/04/1883.6083.7083.3083.407,68034,551
12/03/1882.6083.3082.6082.807,68034,551
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83