AH.CBBerg Commodity Inde Continuation04/25/2017
LAST:

 84.10
CHANGE:
 0.30
OPEN:
83.70
HIGH:
84.10
ASK:
0.00
VOLUME:
6,479
CHANGE(%):
0.36
PREV:
83.80
LOW:
83.60
BID:
0.00
OPEN INT:
31,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1783.7084.1083.6084.106,47931,223
04/24/1783.7083.8083.5083.806,47931,223
04/21/1784.3084.3083.7083.804,93136,651
04/20/1784.8084.9084.4084.4063840,949
04/19/1785.5086.0084.7084.807,89941,082
04/18/1785.5085.6085.0085.307,89941,082
04/17/1786.4086.4086.1086.201,42535,527
04/14/1786.2086.2086.2086.2000
04/13/1786.4086.4086.2086.201,42535,527
04/12/1787.8087.8085.8085.801,07036,829
FUNDAMENTALS
Sector:
Industry:
52wk range:81.80 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50