AH.CBBerg Commodity Inde Continuation06/19/2018
LAST:

 86.60
CHANGE:
 1.00
OPEN:
86.20
HIGH:
86.60
ASK:
0.00
VOLUME:
27,269
CHANGE(%):
1.14
PREV:
87.60
LOW:
85.90
BID:
0.00
OPEN INT:
24,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1886.2086.6085.9086.6027,26924,493
06/18/1887.6087.7087.5087.6027,26924,493
06/15/1888.3088.5087.6087.6015,95025,799
06/14/1889.6089.6089.1089.106,35810,246
06/13/1889.7090.0089.6089.802,4756,080
06/12/1889.6090.0089.6089.904,20768,764
06/11/1889.8090.0089.6089.604,68468,546
06/08/1890.1090.1089.7090.104,68468,546
06/07/1890.5090.5090.0090.003,21067,505
06/06/1889.9090.1089.7089.802,93672,368
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83