AH.CBBerg Commodity Inde Continuation02/20/2019
LAST:

 81.40
CHANGE:
 0.30
OPEN:
81.30
HIGH:
81.60
ASK:
0.00
VOLUME:
275
CHANGE(%):
0.37
PREV:
81.10
LOW:
81.20
BID:
0.00
OPEN INT:
29,129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1981.3081.6081.2081.4027529,129
02/19/1981.0081.4081.0081.101,02529,177
02/15/1980.5081.0080.4081.001,02529,177
02/14/1979.3079.9079.3079.9019429,165
02/13/1980.2080.3080.0080.0048029,130
02/12/1980.3080.3079.8080.201,16229,040
02/11/1979.6079.7079.5079.501,49428,382
02/08/1980.1080.3079.8079.901,49428,382
02/07/1980.7080.7079.9079.908227,316
02/06/1981.1081.1080.6080.9018127,355
FUNDAMENTALS
Sector:
Industry:
52wk range:76.20 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83