AH.CBBerg Commodity Inde Continuation01/23/2020
LAST:

 78.10
CHANGE:
 0.60
OPEN:
78.50
HIGH:
78.50
ASK:
0.00
VOLUME:
858
CHANGE(%):
0.76
PREV:
78.70
LOW:
78.00
BID:
0.00
OPEN INT:
16,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2078.5078.5078.0078.1085816,001
01/22/2078.9078.9078.6078.7063716,779
01/21/2079.2079.3079.2079.3063716,779
01/20/2079.6079.6079.6079.6000
01/17/2080.0080.0079.5079.6031017,088
01/16/2079.9079.9079.7079.7078817,321
01/15/2080.2080.4080.0080.2078817,321
01/14/2080.5080.5080.3080.3033217,715
01/13/2080.5080.5080.2080.4072417,722
01/10/2080.5080.8080.5080.8072417,722
FUNDAMENTALS
Sector:
Industry:
52wk range:75.30 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83