AH.CBBerg Commodity Inde Continuation06/14/2019
LAST:

 77.90
CHANGE:
 0.40
OPEN:
77.90
HIGH:
78.10
ASK:
0.00
VOLUME:
4,318
CHANGE(%):
0.52
PREV:
77.50
LOW:
77.80
BID:
0.00
OPEN INT:
9,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1977.9078.1077.8077.904,3189,350
06/13/1977.7077.8077.5077.507,70525,001
06/12/1977.1077.4076.9076.907,70525,001
06/11/1977.3077.4077.3077.303,07930,435
06/10/1976.7077.3076.7077.103,07930,435
06/07/1977.0077.3076.9077.201,07632,232
06/06/1976.4077.2076.4077.201,57933,083
06/05/1977.3077.3076.4076.401,88931,744
06/04/1977.4077.7077.4077.707,83632,318
06/03/1980.0080.0077.4077.507,83632,318
FUNDAMENTALS
Sector:
Industry:
52wk range:76.20 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83