AH.CBBerg Commodity Inde Continuation08/17/2018
LAST:

 83.50
CHANGE:
 0.60
OPEN:
83.00
HIGH:
83.50
ASK:
0.00
VOLUME:
3,815
CHANGE(%):
0.72
PREV:
82.90
LOW:
83.00
BID:
0.00
OPEN INT:
32,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1883.0083.5083.0083.503,81532,778
08/16/1882.2083.1082.2082.903,81532,778
08/15/1882.9082.9082.0082.103,39333,363
08/14/1884.1084.1083.5083.703,39333,363
08/13/1883.5083.8083.0083.401,71531,666
08/10/1884.5084.8084.1084.101,60331,943
08/09/1885.1085.2084.7084.801,60331,943
08/08/1885.6085.6084.8085.1012132,343
08/07/1885.7085.7085.4085.6052032,302
08/06/1885.0085.2084.8085.0052032,302
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83