AH.CBBerg Commodity Inde Continuation03/27/2017
LAST:

 84.50
CHANGE:
 0.00
OPEN:
84.00
HIGH:
84.50
ASK:
0.00
VOLUME:
820
CHANGE(%):
0.00
PREV:
84.50
LOW:
84.00
BID:
0.00
OPEN INT:
35,968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1784.0084.5084.0084.5082035,968
03/24/1784.6084.6084.5084.5039036,489
03/23/1784.5084.6084.4084.501,44636,231
03/22/1784.5084.8084.4084.601,44636,231
03/21/1785.0085.1084.7084.803,57635,901
03/20/1785.0085.4085.0085.203,57635,901
03/17/1785.2085.3084.8085.301,27634,975
03/16/1785.0085.3084.8084.9021,74736,014
03/15/1784.5084.6084.3084.6021,74736,014
03/14/1783.6084.2083.6084.0027,67746,168
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68