AH.CBBerg Commodity Inde Continuation07/24/2017
LAST:

 82.60
CHANGE:
 0.50
OPEN:
82.80
HIGH:
82.80
ASK:
0.00
VOLUME:
147
CHANGE(%):
0.60
PREV:
83.10
LOW:
82.50
BID:
0.00
OPEN INT:
47,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1782.8082.8082.5082.6014747,231
07/21/1783.6083.6083.0083.1064247,274
07/20/1784.0084.0083.7083.7064247,274
07/19/1783.4083.7083.4083.7041846,682
07/18/1783.7083.7083.1083.101,47046,226
07/17/1783.1083.2082.7082.701,47046,226
07/14/1782.6082.9082.5082.701,63845,322
07/13/1782.5082.5081.9082.002,54745,230
07/12/1783.2083.2082.7082.802,54745,230
07/11/1782.3082.9082.3082.901,76745,066
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422110.18
DJI21,6411280.59
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02