AH.CBBerg Commodity Inde Continuation09/21/2017
LAST:

 84.70
CHANGE:
 0.90
OPEN:
84.80
HIGH:
85.10
ASK:
0.00
VOLUME:
3,596
CHANGE(%):
1.05
PREV:
85.60
LOW:
84.70
BID:
0.00
OPEN INT:
75,911
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1784.8085.1084.7084.703,59675,911
09/20/1785.2085.6085.2085.6031,86077,168
09/19/1785.0085.0084.8084.9031,86077,168
09/18/1785.3085.3085.1085.1015,52651,530
09/15/1785.1085.2084.9085.2013,65936,560
09/14/1785.1085.4084.9085.1011,50723,076
09/13/1784.8085.0084.8084.906,00657,415
09/12/1785.1085.1084.7084.708,77653,118
09/11/1784.6084.9084.5084.908,77653,118
09/08/1785.4085.5084.7084.807,34155,125
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78