AH.CBBerg Commodity Inde Continuation01/23/2018
LAST:

 89.10
CHANGE:
 0.40
OPEN:
88.90
HIGH:
89.20
ASK:
0.00
VOLUME:
1,622
CHANGE(%):
0.45
PREV:
88.70
LOW:
88.90
BID:
0.00
OPEN INT:
68,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1888.9089.2088.9089.101,62268,788
01/22/1888.7089.0088.7088.702,03470,318
01/19/1888.8088.9088.5088.504,17872,194
01/18/1888.8088.8088.4088.605,06776,334
01/17/1888.4088.9088.4088.805,48381,034
01/16/1888.8088.8088.3088.405,48381,034
01/15/1888.9088.9088.9088.9000
01/12/1888.5089.0088.4088.9040875,806
01/11/1888.2088.7088.2088.302,05275,404
01/10/1888.4088.4088.1088.202,05275,404
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23