AH.CBBerg Commodity Inde Continuation04/23/2018
LAST:

 89.20
CHANGE:
 0.70
OPEN:
89.00
HIGH:
89.20
ASK:
0.00
VOLUME:
420
CHANGE(%):
0.78
PREV:
89.90
LOW:
89.00
BID:
0.00
OPEN INT:
51,651
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1889.0089.2089.0089.2042051,651
04/20/1890.0090.0089.4089.9042051,651
04/19/1890.6090.6089.9089.9022047,949
04/18/1890.4090.6090.2090.602,97247,891
04/17/1888.8089.2088.7089.202,97247,891
04/16/1889.4089.5089.0089.001,83345,111
04/13/1889.4089.5089.3089.4038244,877
04/12/1888.6089.1088.5089.0082144,583
04/11/1889.1089.6089.0089.2082144,583
04/10/1888.5088.9088.5088.901,12543,795
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 91.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23