AH.CBBerg Commodity Inde Continuation10/19/2018
LAST:

 85.80
CHANGE:
 0.20
OPEN:
85.40
HIGH:
86.20
ASK:
0.00
VOLUME:
672
CHANGE(%):
0.23
PREV:
85.60
LOW:
85.40
BID:
0.00
OPEN INT:
32,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1885.4086.2085.4085.8067232,900
10/18/1886.0086.1085.6085.601,37832,934
10/17/1886.4086.8086.4086.701,72533,055
10/16/1887.0087.1086.9087.101,72533,055
10/15/1886.7087.1086.6087.101,04432,415
10/12/1886.2086.4086.2086.301,48131,987
10/11/1885.8086.0085.7086.002,29932,917
10/10/1887.2087.2086.3086.402,39434,195
10/09/1887.0087.3086.8087.302,39434,195
10/08/1886.5087.0086.5087.006,03934,727
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83