AHBBerg Commodity Inde02/15/2019
LAST:

 81.00
CHANGE:
 1.10
OPEN:
80.50
HIGH:
81.00
ASK:
0.00
VOLUME:
194
CHANGE(%):
1.38
PREV:
79.90
LOW:
80.40
BID:
0.00
OPEN INT:
29,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1980.5081.0080.4081.0019429,165
02/14/1980.1380.5179.6879.9619429,165
02/13/1980.2080.3979.9280.167429,164
02/12/1979.8680.3079.7680.0948029,130
02/11/1979.9880.0979.4779.651,16229,040
02/08/1979.9780.3979.8280.061,49428,382
02/07/1980.8580.9079.8280.038227,316
02/06/1980.9981.0880.6180.985627,335
02/05/1981.2081.2580.8180.8818127,355
02/04/1980.9781.1980.2781.1095627,367
FUNDAMENTALS
Sector:
Industry:
52wk range:76.27 - 91.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83