AHBBerg Commodity Inde01/13/2017
LAST:

 88.54
CHANGE:
 0.06
OPEN:
88.42
HIGH:
88.71
ASK:
0.00
VOLUME:
1,039
CHANGE(%):
0.07
PREV:
88.48
LOW:
87.99
BID:
0.00
OPEN INT:
32,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1788.4288.7187.9988.541,03932,754
01/12/1787.3588.5187.2988.481,03932,754
01/11/1786.8387.4586.5487.211,68832,780
01/10/1786.3587.2186.3486.8563631,320
01/09/1787.3687.3986.3286.341,13730,881
01/06/1787.5487.6287.0087.361,20329,964
01/05/1787.0787.8587.0287.5246829,020
01/04/1786.2187.2086.1687.1750723,656
01/03/1787.3487.8386.0086.0650723,656
01/02/1787.5187.5187.5187.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:72.33 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40