AHBBerg Commodity Inde04/21/2017
LAST:

 83.90
CHANGE:
 0.54
OPEN:
84.45
HIGH:
84.63
ASK:
0.00
VOLUME:
151
CHANGE(%):
0.64
PREV:
84.44
LOW:
83.74
BID:
0.00
OPEN INT:
40,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1784.4584.6383.7483.9015140,902
04/20/1784.6785.1484.4084.4415140,902
04/19/1785.4885.6884.5384.6363840,949
04/18/1786.0686.0685.0885.357,89941,082
04/17/1786.3086.4386.0386.0423935,527
04/14/1786.2986.2986.2986.2900
04/13/1786.0886.4586.0686.291,42535,527
04/12/1786.3086.3085.8085.8811736,840
04/11/1785.9986.0585.4886.001,07036,829
04/10/1785.6885.9485.6185.9085736,022
FUNDAMENTALS
Sector:
Industry:
52wk range:81.66 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06