AHBBerg Commodity Inde12/12/2018
LAST:

 82.18
CHANGE:
 0.44
OPEN:
82.82
HIGH:
82.95
ASK:
0.00
VOLUME:
2,626
CHANGE(%):
0.53
PREV:
82.62
LOW:
82.14
BID:
0.00
OPEN INT:
37,195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1882.8282.9582.1482.182,62637,195
12/11/1882.8183.1082.3782.622,62637,195
12/10/1883.6983.7082.6982.726,00837,506
12/07/1882.2284.0482.0183.4825137,753
12/06/1883.0183.1681.6882.276,42037,783
12/05/1883.4083.4083.4083.4000
12/04/1883.2283.9083.1683.403,06737,022
12/03/1883.5883.7982.6582.957,85834,753
11/30/1882.6382.9481.7782.561,67539,131
11/29/1882.3382.7881.8182.632,98240,321
FUNDAMENTALS
Sector:
Industry:
52wk range:80.75 - 91.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83