AHBBerg Commodity Inde08/20/2019
LAST:

 76.69
CHANGE:
 0.04
OPEN:
76.71
HIGH:
76.86
ASK:
0.00
VOLUME:
658
CHANGE(%):
0.05
PREV:
76.65
LOW:
76.39
BID:
0.00
OPEN INT:
26,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1976.7176.8676.3976.6965826,639
08/19/1976.6576.8476.3076.6565826,639
08/16/1976.8777.0176.5876.7731326,958
08/15/1976.9277.0576.4476.701,24827,068
08/14/1977.4077.5576.6176.851,45926,503
08/13/1976.9277.7576.5877.583,44527,734
08/12/1977.3077.4276.6976.827929,227
08/09/1977.0677.6876.9777.421,27329,229
08/08/1976.7277.1976.4577.0427129,229
08/07/1976.6776.6975.7175.971,14329,236
FUNDAMENTALS
Sector:
Industry:
52wk range:75.71 - 87.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83