AHBBerg Commodity Inde01/23/2020
LAST:

 78.22
CHANGE:
 0.45
OPEN:
78.48
HIGH:
78.49
ASK:
0.00
VOLUME:
858
CHANGE(%):
0.57
PREV:
78.67
LOW:
78.04
BID:
0.00
OPEN INT:
16,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2078.4878.4978.0478.2285816,001
01/22/2079.1479.3878.6178.6785816,001
01/21/2079.4579.5279.1179.2063716,779
01/20/2079.8179.8179.8179.8100
01/17/2079.6579.8379.4679.8122217,149
01/16/2080.0880.2379.6079.6131017,088
01/15/2080.3280.3979.9280.0378817,321
01/14/2080.1980.5679.9780.3433217,715
01/13/2080.6580.7580.1880.2926117,980
01/10/2080.3980.7880.3680.7072417,722
FUNDAMENTALS
Sector:
Industry:
52wk range:75.68 - 83.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83