AHBBerg Commodity Inde06/26/2017
LAST:

 79.86
CHANGE:
 0.23
OPEN:
80.03
HIGH:
80.16
ASK:
0.00
VOLUME:
2,578
CHANGE(%):
0.29
PREV:
79.63
LOW:
79.47
BID:
0.00
OPEN INT:
34,463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1780.0380.1679.4779.862,57834,463
06/23/1779.4279.8979.4279.632,57834,463
06/22/1779.7279.9579.3479.355734,299
06/21/1780.2380.3679.5079.638534,313
06/20/1780.8081.0379.8180.127,30449,004
06/19/1780.9181.2580.6880.7112,32649,605
06/16/1781.1281.2981.0381.2631,36549,493
06/15/1780.8180.9580.3080.9113,81744,220
06/14/1781.5681.8380.8580.898,66047,331
06/13/1781.6981.7281.3081.615,44446,393
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12