AHBBerg Commodity Inde10/19/2018
LAST:

 85.94
CHANGE:
 0.20
OPEN:
85.89
HIGH:
86.37
ASK:
0.00
VOLUME:
672
CHANGE(%):
0.23
PREV:
85.74
LOW:
85.66
BID:
0.00
OPEN INT:
32,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1885.8986.3785.6685.9467232,900
10/18/1886.5586.5585.7185.7467232,900
10/17/1886.9887.2686.3986.701,37832,934
10/16/1887.2987.3186.8087.021,72533,055
10/15/1886.6187.1486.3387.121,04432,415
10/12/1886.0886.5885.9186.2384631,886
10/11/1885.8586.2585.4885.921,48131,987
10/10/1887.3487.4486.3486.382,29932,917
10/09/1887.0187.4486.7787.232,39434,195
10/08/1886.6186.9486.2986.9298833,828
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83