AHBBerg Commodity Inde08/17/2017
LAST:

 82.67
CHANGE:
 0.09
OPEN:
82.90
HIGH:
82.96
ASK:
0.00
VOLUME:
1,919
CHANGE(%):
0.11
PREV:
82.58
LOW:
82.27
BID:
0.00
OPEN INT:
47,968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1782.9082.9682.2782.671,91947,968
08/16/1782.5883.0082.5482.581,91947,968
08/15/1783.0283.0682.3582.525,59647,966
08/14/1783.5083.5782.9383.1116348,954
08/11/1783.5083.7583.2283.696,54048,954
08/10/1784.4984.9783.5183.532,43248,912
08/09/1783.9684.4783.8984.412,78048,724
08/08/1783.8084.0083.8084.002,93348,755
08/07/1783.4183.7183.1483.717,65248,543
08/04/1783.3883.4582.9883.277,65248,543
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24