AHBBerg Commodity Inde10/16/2017
LAST:

 85.99
CHANGE:
 0.10
OPEN:
85.86
HIGH:
86.39
ASK:
0.00
VOLUME:
3,149
CHANGE(%):
0.12
PREV:
85.89
LOW:
85.86
BID:
0.00
OPEN INT:
51,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1785.8686.3985.8685.993,14951,274
10/13/1785.2885.9185.2485.893,14951,274
10/12/1784.8185.4084.6785.138252,220
10/11/1784.7784.9484.6584.772,47452,254
10/10/1784.2084.9284.1184.822453,470
10/09/1784.1084.2283.9184.066953,459
10/06/1784.6084.6683.6983.9286853,407
10/05/1783.9884.7983.9684.587,01953,668
10/04/1783.7484.1383.6683.956,66352,766
10/03/1783.5683.9383.5183.7312,20152,834
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17