AHBBerg Commodity Inde05/24/2017
LAST:

 84.40
CHANGE:
 0.30
OPEN:
84.60
HIGH:
84.60
ASK:
0.00
VOLUME:
2,992
CHANGE(%):
0.35
PREV:
84.70
LOW:
84.40
BID:
0.00
OPEN INT:
48,865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1784.6084.6084.4084.402,99248,865
05/23/1785.1985.2184.6384.702,99248,865
05/22/1785.0285.4584.9385.259,76647,474
05/19/1783.6484.7283.5584.719,38540,306
05/18/1783.6883.7882.9183.424,16241,193
05/17/1783.4084.1883.4083.975,37241,537
05/16/1783.6083.7583.3783.4912,51942,126
05/15/1783.5284.3083.4583.578,68543,209
05/12/1783.0983.5083.0883.484,21041,820
05/11/1782.7983.4082.7983.123,83742,442
FUNDAMENTALS
Sector:
Industry:
52wk range:81.67 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10