AHBBerg Commodity Inde02/22/2018
LAST:

 88.66
CHANGE:
 0.39
OPEN:
87.66
HIGH:
88.72
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.44
PREV:
88.27
LOW:
87.59
BID:
0.00
OPEN INT:
49,099
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1887.6688.7287.5988.662249,099
02/21/1887.7488.3087.4888.272249,099
02/20/1888.3688.5387.9688.001,78449,107
02/19/1888.2088.2088.2088.2000
02/16/1888.4288.5787.9688.2036347,680
02/15/1888.2588.3287.4788.2370447,380
02/14/1886.7588.0186.1987.9993146,922
02/13/1886.6586.9786.3986.782,57147,042
02/12/1886.4786.6986.1686.325,36248,782
02/09/1886.7686.8285.2985.645,22153,626
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 91.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23