AHBBerg Commodity Inde12/11/2017
LAST:

 84.21
CHANGE:
 0.20
OPEN:
83.96
HIGH:
84.34
ASK:
0.00
VOLUME:
2,767
CHANGE(%):
0.24
PREV:
84.01
LOW:
83.89
BID:
0.00
OPEN INT:
56,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1783.9684.3483.8984.212,76756,550
12/08/1783.8184.3083.8184.012,76756,550
12/07/1784.2084.2883.6383.808,13457,594
12/06/1784.9785.1484.1084.105,48262,055
12/05/1785.7585.8184.9685.0211,16467,220
12/04/1786.5886.6585.7185.743,89778,292
12/01/1785.9086.8885.8686.475,56381,608
11/30/1786.4286.4885.6485.702,11386,462
11/29/1786.6386.8886.2686.432,66984,757
11/28/1786.6886.7686.4186.721,49082,276
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23