AHBBerg Commodity Inde02/24/2017
LAST:

 87.48
CHANGE:
 0.11
OPEN:
87.37
HIGH:
87.68
ASK:
0.00
VOLUME:
3,006
CHANGE(%):
0.13
PREV:
87.37
LOW:
87.11
BID:
0.00
OPEN INT:
37,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1787.3787.6887.1187.483,00637,171
02/23/1787.7788.1287.2687.373,00637,171
02/22/1787.9587.9587.4887.5546535,243
02/21/1788.3688.4687.8487.8623935,072
02/20/1788.1188.1188.1188.1100
02/17/1788.3388.3387.8188.1142734,915
02/16/1789.1189.1588.4688.4826135,148
02/15/1788.7289.0688.4089.0137435,141
02/14/1788.5789.0588.4288.6244835,113
02/13/1789.3589.3588.5888.633,64636,185
FUNDAMENTALS
Sector:
Industry:
52wk range:75.21 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84710.02
DJI20,82200.00
SP5002,36700.02
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17