AHH17BBerg Commodity Inde {Mar 17}03/15/2017
LAST:

 84.50
CHANGE:
 0.60
OPEN:
84.40
HIGH:
84.50
ASK:
0.00
VOLUME:
8,026
CHANGE(%):
0.72
PREV:
83.90
LOW:
84.30
BID:
0.00
OPEN INT:
16,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1784.4084.5084.3084.508,02616,359
03/14/1784.0084.1083.6083.908,02616,359
03/13/1784.5084.6084.4084.608,50510,046
03/10/1784.8084.8084.2084.2011,40416,163
03/09/1785.1085.1084.3084.705,74627,510
03/08/1786.1086.3085.1085.304,35132,049
03/07/1786.7086.7086.3086.404,09734,303
03/06/1787.7087.7087.1087.1084838,118
03/03/1787.0087.3086.9087.3035538,540
03/02/1787.5087.5086.9087.001,02838,721
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68