AHH17BBerg Commodity Inde {Mar 17}02/21/2017
LAST:

 87.80
CHANGE:
 0.30
OPEN:
88.10
HIGH:
88.20
ASK:
0.00
VOLUME:
423
CHANGE(%):
0.34
PREV:
88.10
LOW:
87.80
BID:
0.00
OPEN INT:
34,910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1788.1088.2087.8087.8042334,910
02/20/1788.1088.1088.1088.1000
02/17/1788.0088.1087.9088.1042334,910
02/16/1789.0089.0088.4088.4026135,147
02/15/1788.6089.1088.6089.1037435,140
02/14/1788.9089.0088.6088.7044835,112
02/13/1789.3089.3088.6088.603,64636,184
02/10/1788.8089.4088.8089.3052937,148
02/09/1788.8088.8088.4088.4039137,575
02/08/1788.2088.6088.1088.5090637,792
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99