AHH18BBerg Commodity Inde {Mar 18}03/21/2018
LAST:

 87.40
CHANGE:
 0.70
OPEN:
87.30
HIGH:
87.50
ASK:
0.00
VOLUME:
22,337
CHANGE(%):
0.81
PREV:
86.70
LOW:
87.30
BID:
0.00
OPEN INT:
4,284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1887.3087.5087.3087.4022,3374,284
03/20/1886.7086.7086.7086.7022,3374,284
03/19/1886.8086.8086.5086.609,27823,097
03/16/1887.1087.4087.0087.4010,75732,371
03/15/1887.7087.7087.2087.405,82642,620
03/14/1888.0088.0087.6087.602,60948,354
03/13/1887.5088.2087.5087.801,17049,981
03/12/1886.1087.7086.1087.704,28750,267
03/09/1889.4089.4087.6087.9090952,039
03/08/1888.0088.0087.4087.6032651,292
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 91.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83