AHH18BBerg Commodity Inde {Mar 18}02/21/2018
LAST:

 88.20
CHANGE:
 0.20
OPEN:
88.00
HIGH:
88.30
ASK:
0.00
VOLUME:
1,784
CHANGE(%):
0.23
PREV:
88.00
LOW:
87.90
BID:
0.00
OPEN INT:
49,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1888.0088.3087.9088.201,78449,107
02/20/1886.9088.6086.9088.001,78449,107
02/19/1888.0088.0088.0088.0000
02/16/1888.2088.3088.0088.0036347,680
02/15/1887.9088.2087.4088.2070447,380
02/14/1886.7088.0086.5087.9093146,922
02/13/1886.4086.9086.3086.702,57147,042
02/12/1886.1086.5086.1086.205,36248,782
02/09/1886.6086.6085.3085.805,22153,626
02/08/1887.2087.4086.9087.004,86658,383
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 91.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23