AHH19BBerg Commodity Inde {Mar 19}03/20/2019
LAST:

 82.30
CHANGE:
 0.20
OPEN:
82.10
HIGH:
82.80
ASK:
0.00
VOLUME:
2,765
CHANGE(%):
0.24
PREV:
82.10
LOW:
82.10
BID:
0.00
OPEN INT:
4,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1982.1082.8082.1082.302,7654,963
03/19/1982.3082.3082.1082.102,7654,963
03/18/1981.8082.1081.6082.107,4437,656
03/15/1981.0081.6081.0081.605,6808,919
03/14/1981.0081.4081.0081.401,95513,659
03/13/1981.2081.4081.1081.405,93115,420
03/12/1980.8081.0080.7080.709,51824,355
03/11/1980.5080.5080.1080.2072829,156
03/08/1980.2080.2079.9080.2055329,071
03/07/1980.7080.7080.4080.603,71728,455
FUNDAMENTALS
Sector:
Industry:
52wk range:76.20 - 91.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83