AHH20BBerg Commodity Inde {Mar 20}12/05/2019
LAST:

 78.40
CHANGE:
 0.30
OPEN:
78.30
HIGH:
78.40
ASK:
0.00
VOLUME:
139
CHANGE(%):
0.38
PREV:
78.10
LOW:
78.10
BID:
0.00
OPEN INT:
326
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1978.3078.4078.1078.40139326
12/04/1977.7078.1077.7078.10139326
12/03/1977.4077.6077.3077.30207195
12/02/1977.4077.4077.1077.10718
11/29/1977.5077.5077.4077.40111
11/27/1978.5078.5078.3078.30010
11/26/1978.7078.7078.4078.50010
11/25/1978.8078.8078.4078.70010
11/22/1978.5078.9078.5078.80010
11/21/1977.9078.5077.9078.50010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83