AHM17BBerg Commodity Inde {Jun 17}02/21/2017
LAST:

 87.80
CHANGE:
 0.30
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.34
PREV:
88.10
LOW:
87.80
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1788.0088.0087.8087.8045
02/20/1788.1088.1088.1088.1000
02/17/1788.4088.4088.1088.1045
02/16/1789.1089.1088.4088.4001
02/15/1788.7089.1088.7089.1001
02/14/1788.6088.7088.6088.7001
02/13/1789.3089.3088.6088.6001
02/10/1789.5089.5089.3089.3011
02/09/1788.5088.5088.4088.4000
02/08/1787.8088.5087.8088.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99