AHM17BBerg Commodity Inde {Jun 17}05/26/2017
LAST:

 84.10
CHANGE:
 0.30
OPEN:
83.70
HIGH:
84.10
ASK:
0.00
VOLUME:
220
CHANGE(%):
0.36
PREV:
83.80
LOW:
83.70
BID:
0.00
OPEN INT:
48,855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.7084.1083.7084.1022048,855
05/25/1784.5084.6083.7083.8022048,855
05/24/1784.6084.6084.3084.4040948,940
05/23/1785.2085.2084.7084.702,99248,865
05/22/1785.0086.2085.0085.309,76647,474
05/19/1784.3084.9084.3084.709,38540,306
05/18/1783.1083.6083.0083.304,16241,193
05/17/1784.0084.1083.8084.005,37241,537
05/16/1783.6083.7083.5083.6012,51942,126
05/15/1784.1084.4083.6083.608,68543,209
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 93.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03