AHM19BBerg Commodity Inde {Jun 19}06/19/2019
LAST:

 77.70
CHANGE:
 0.50
OPEN:
77.90
HIGH:
78.10
ASK:
0.00
VOLUME:
4,095
CHANGE(%):
0.64
PREV:
78.20
LOW:
77.70
BID:
0.00
OPEN INT:
12,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1977.9078.1077.7077.704,09512,807
06/18/1977.8078.5077.8078.204,09512,807
06/17/1977.7077.9077.7077.8014,49414,258
06/14/1977.7078.0077.7077.907,84120,525
06/13/1977.7077.8077.5077.502,45623,058
06/12/1977.1077.4076.9076.907,70525,001
06/11/1977.3077.4077.3077.301,85330,173
06/10/1976.7077.3076.7077.103,07930,435
06/07/1977.0077.3076.9077.201,07632,232
06/06/1976.4077.2076.4077.2055733,078
FUNDAMENTALS
Sector:
Industry:
52wk range:76.40 - 87.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83