AHM20BBerg Commodity Inde {Jun 20}06/17/2020
LAST:

 64.10		CHANGE:
 0.30		OPEN:
63.50		HIGH:
64.10		ASK:
0.00		VOLUME:
1,312
CHANGE(%):
0.47		PREV:
63.80		LOW:
63.50		BID:
0.00		OPEN INT:
7,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2063.5064.1063.5064.101,3127,140
06/16/2061.3064.3061.3063.801,3127,140
06/15/2062.9063.7062.8063.7013,5348,178
06/12/2064.4064.4063.6063.704,45018,046
06/11/2064.3064.5063.9064.006,06721,415
06/10/2064.9065.1064.8065.0025726,845
06/09/2064.4064.7064.4064.708026,835
06/08/2066.7066.7064.5064.702,50826,852
06/05/2064.9065.0064.6064.902,84628,474
06/04/2063.9064.3063.9064.30626,060
FUNDAMENTALS
Sector:
Industry:
52wk range:57.10 - 82.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57