AHU17BBerg Commodity Inde {Sep 17}09/20/2017
LAST:

 85.50
CHANGE:
 0.60
OPEN:
85.30
HIGH:
85.50
ASK:
0.00
VOLUME:
28,684
CHANGE(%):
0.71
PREV:
84.90
LOW:
85.30
BID:
0.00
OPEN INT:
25,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1785.3085.5085.3085.5028,68425,150
09/19/1785.1085.1084.8084.9028,68425,150
09/18/1785.1085.2084.9085.109,67732,139
09/15/1785.1085.1084.9085.1010,78044,536
09/14/1785.1085.3085.1085.106,75251,022
09/13/1784.8085.0084.8084.901,94956,761
09/12/1785.1085.1084.7084.706,00657,415
09/11/1784.6084.9084.5084.908,77653,118
09/08/1785.4085.5084.7084.805,05860,116
09/07/1785.9085.9085.7085.807,34155,125
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23