AHU17BBerg Commodity Inde {Sep 17}04/25/2017
LAST:

 84.10
CHANGE:
 0.30
OPEN:
83.80
HIGH:
84.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
83.80
LOW:
83.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1783.8084.1083.8084.1000
04/24/1783.8083.8083.8083.8000
04/21/1784.4084.4083.8083.8000
04/20/1784.8084.8084.4084.4000
04/19/1785.3085.3084.8084.8000
04/18/1786.2086.2085.3085.3000
04/17/1786.2086.2086.2086.2000
04/14/1786.2086.2086.2086.2000
04/13/1785.8086.2085.8086.2000
04/12/1786.1086.1085.8085.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50