AHU17BBerg Commodity Inde {Sep 17}07/21/2017
LAST:

 83.10
CHANGE:
 0.60
OPEN:
83.60
HIGH:
83.60
ASK:
0.00
VOLUME:
642
CHANGE(%):
0.72
PREV:
83.70
LOW:
83.00
BID:
0.00
OPEN INT:
47,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.6083.6083.0083.1064247,274
07/20/1784.0084.0083.7083.7064247,274
07/19/1783.4083.7083.4083.7041846,682
07/18/1783.7083.7083.1083.1036446,671
07/17/1783.1083.2082.7082.701,47046,226
07/14/1782.6082.9082.5082.7022445,155
07/13/1782.5082.5081.9082.001,63845,322
07/12/1783.2083.2082.7082.802,54745,230
07/11/1782.3083.0082.3082.9019944,922
07/10/1782.1082.5082.1082.301,76745,066
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46