AHU18BBerg Commodity Inde {Sep 18}09/19/2018
LAST:

 83.40
CHANGE:
 0.60
OPEN:
82.90
HIGH:
83.40
ASK:
0.00
VOLUME:
1,787
CHANGE(%):
0.72
PREV:
82.80
LOW:
82.80
BID:
0.00
OPEN INT:
12,385
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1882.9083.4082.8083.401,78712,385
09/18/1882.7082.8082.5082.801,78712,385
09/17/1882.3082.6082.3082.3014,17414,116
09/14/1882.6082.7082.2082.406,02024,995
09/13/1883.4083.4082.6082.607,00329,673
09/12/1883.1083.8083.1083.5048535,959
09/11/1882.5083.0082.5083.005836,264
09/10/1882.9083.0082.8082.9014036,312
09/07/1882.2082.6082.2082.603,19336,363
09/06/1882.8083.0082.2082.403,26734,683
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 91.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83