AHU19BBerg Commodity Inde {Sep 19}09/18/2019
LAST:

 79.50
CHANGE:
 0.50
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
236
CHANGE(%):
0.63
PREV:
80.00
LOW:
79.40
BID:
0.00
OPEN INT:
8,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1980.0080.0079.4079.502368,613
09/17/1980.7080.7079.9080.002368,613
09/16/1980.2081.3080.2081.305,0008,522
09/13/1978.8078.9078.6078.907,69311,202
09/12/1978.2078.4078.0078.403,17215,359
09/11/1978.6078.7078.2078.205,04717,985
09/10/1978.7078.9078.6078.805,09720,517
09/09/1978.2078.5078.1078.302,36121,102
09/06/1977.7078.1077.6077.803,23721,970
09/05/1978.4078.5078.1078.104,00322,980
FUNDAMENTALS
Sector:
Industry:
52wk range:75.30 - 87.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83