CBOT, AHU19 End of Day and Historical Futures Prices [BBerg Commodity Inde {Sep 19}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AHU19

BBerg Commodity Inde {Sep 19}

09/18/2019

LAST: 79.50	CHANGE: 0.50	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 236
LAST: 79.50	CHANGE(%): 0.63	PREV: 80.00	LOW: 79.40	BID: 0.00	OPEN INT: 8,613

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
09/18/19	80.00	80.00	79.40	79.50	236	8,613
09/17/19	80.70	80.70	79.90	80.00	236	8,613
09/16/19	80.20	81.30	80.20	81.30	5,000	8,522
09/13/19	78.80	78.90	78.60	78.90	7,693	11,202
09/12/19	78.20	78.40	78.00	78.40	3,172	15,359
09/11/19	78.60	78.70	78.20	78.20	5,047	17,985
09/10/19	78.70	78.90	78.60	78.80	5,097	20,517
09/09/19	78.20	78.50	78.10	78.30	2,361	21,102
09/06/19	77.70	78.10	77.60	77.80	3,237	21,970
09/05/19	78.40	78.50	78.10	78.10	4,003	22,980

FUNDAMENTALS

Sector:
Industry:
52wk range:	75.30 - 87.70

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	4	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.