AHU19BBerg Commodity Inde {Sep 19}06/14/2019
LAST:

 77.90
CHANGE:
 0.50
OPEN:
77.90
HIGH:
78.10
ASK:
0.00
VOLUME:
4,318
CHANGE(%):
0.65
PREV:
77.40
LOW:
77.80
BID:
0.00
OPEN INT:
9,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1977.9078.1077.8077.904,3189,350
06/13/1977.6077.6077.3077.404,3189,350
06/12/1979.0079.0077.2077.206,7637,250
06/11/1977.2077.6077.0077.601,9363,009
06/10/1977.2077.2076.9077.202421,225
06/07/1977.1077.3076.8077.30205984
06/06/1976.8077.2076.5077.2012959
06/05/1977.4077.4076.3076.40881952
06/04/1977.4077.7077.4077.701108
06/03/1977.6077.9077.4077.508108
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83