AHU19BBerg Commodity Inde {Sep 19}08/20/2019
LAST:

 76.60		CHANGE:
 0.00		OPEN:
76.70		HIGH:
76.70		ASK:
0.00		VOLUME:
658
CHANGE(%):
0.00		PREV:
76.60		LOW:
76.50		BID:
0.00		OPEN INT:
26,638
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1976.7076.7076.5076.6065826,638
08/19/1976.7076.7076.4076.6065826,638
08/16/1976.4076.8076.4076.5031326,957
08/15/1976.6076.9076.6076.701,24827,067
08/14/1976.9077.0076.7076.701,45926,502
08/13/1975.8077.7075.8077.603,44527,733
08/12/1977.4077.4075.3075.607929,226
08/09/1977.3077.7077.3077.301,27329,228
08/08/1976.7077.2076.7077.2027129,228
08/07/1976.2076.3075.8076.301,14329,235
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83