AHZ16BBerg Commodity Inde {Dec 16}12/21/2016
LAST:

 86.40
CHANGE:
 0.30
OPEN:
86.50
HIGH:
86.50
ASK:
0.00
VOLUME:
2,708
CHANGE(%):
0.35
PREV:
86.10
LOW:
86.40
BID:
0.00
OPEN INT:
5,708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1686.5086.5086.4086.402,7085,708
12/20/1686.0086.1086.0086.102,7085,708
12/19/1686.5086.6086.3086.608,9546,004
12/16/1686.7087.1086.6087.102,49113,435
12/15/1686.6087.1086.6086.803,93016,724
12/14/1687.5088.1087.4087.5061621,010
12/13/1688.7088.7087.6087.801,32821,127
12/12/1688.7088.7088.2088.204,83222,148
12/09/1688.1088.2087.7088.101,04122,031
12/08/1687.6087.6087.0087.5040022,612
FUNDAMENTALS
Sector:
Industry:
52wk range:76.70 - 93.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03