AHZ17BBerg Commodity Inde {Dec 17}08/22/2017
LAST:

 82.90
CHANGE:
 0.10
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
83.00
LOW:
82.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1783.0083.0082.9082.9000
08/21/1783.3083.3083.0083.0000
08/18/1782.7083.3082.7083.3000
08/17/1782.6082.7082.4082.7000
08/16/1782.5082.9082.5082.6000
08/15/1783.1083.1082.5082.5000
08/14/1783.6083.6083.1083.1000
08/11/1783.5083.6083.5083.6000
08/10/1784.4084.7083.5083.5000
08/09/1784.0084.4084.0084.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 90.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91