AHZ17BBerg Commodity Inde {Dec 17}10/19/2017
LAST:

 85.30
CHANGE:
 0.10
OPEN:
85.20
HIGH:
85.50
ASK:
0.00
VOLUME:
148
CHANGE(%):
0.12
PREV:
85.20
LOW:
85.20
BID:
0.00
OPEN INT:
51,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1785.2085.5085.2085.3014851,252
10/18/1785.4085.4085.1085.2014851,252
10/17/1785.7085.9085.5085.501,87851,324
10/16/1786.4086.4086.0086.0027451,279
10/13/1785.8085.9085.6085.803,14951,274
10/12/1784.7085.3084.6085.108252,220
10/11/1785.0085.0084.6084.702,47452,254
10/10/1784.8084.9084.8084.902453,470
10/09/1784.1084.1084.0084.006953,459
10/06/1784.1084.1083.7083.8086853,407
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98