AHZ17BBerg Commodity Inde {Dec 17}12/11/2017
LAST:

 84.10
CHANGE:
 0.10
OPEN:
84.10
HIGH:
84.30
ASK:
0.00
VOLUME:
2,165
CHANGE(%):
0.12
PREV:
84.00
LOW:
84.10
BID:
0.00
OPEN INT:
55,433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1784.1084.3084.1084.102,16555,433
12/08/1784.1084.2083.9084.002,16555,433
12/07/1783.8084.0083.7083.807,71457,079
12/06/1784.9084.9084.1084.105,40261,959
12/05/1785.3085.3085.0085.0011,14867,204
12/04/1786.3086.3085.7085.703,89778,292
12/01/1786.2086.8086.2086.405,56381,608
11/30/1786.2086.4085.6085.702,11386,462
11/29/1786.7086.8086.3086.402,66984,757
11/28/1786.6086.8086.5086.801,49082,276
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23