AHZ18BBerg Commodity Inde {Dec 18}04/21/2017
LAST:

 83.80
CHANGE:
 0.60
OPEN:
84.40
HIGH:
84.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
84.40
LOW:
83.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1784.4084.4083.8083.8000
04/20/1784.8084.8084.4084.4000
04/19/1785.3085.3084.8084.8000
04/18/1786.2086.2085.3085.3000
04/17/1786.2086.2086.2086.2000
04/14/1786.2086.2086.2086.2000
04/13/1785.8086.2085.8086.2000
04/12/1786.1086.1085.8085.8000
04/11/1785.9086.1085.9086.1000
04/10/1785.7085.9085.7085.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06