AHZ18BBerg Commodity Inde {Dec 18}10/19/2017
LAST:

 85.30
CHANGE:
 0.10
OPEN:
85.20
HIGH:
85.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
85.20
LOW:
85.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1785.2085.3085.2085.3000
10/18/1785.5085.5085.2085.2000
10/17/1786.0086.0085.5085.5000
10/16/1785.8086.0085.8086.0000
10/13/1785.1085.8085.1085.8000
10/12/1784.7085.1084.7085.1000
10/11/1784.9084.9084.7084.7000
10/10/1784.0084.9084.0084.9000
10/09/1783.8084.0083.8084.0000
10/06/1784.7084.7083.8083.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98