AHZ18BBerg Commodity Inde {Dec 18}12/19/2018
LAST:

 80.00
CHANGE:
 0.40
OPEN:
79.60
HIGH:
80.00
ASK:
0.00
VOLUME:
3,002
CHANGE(%):
0.50
PREV:
79.60
LOW:
79.40
BID:
0.00
OPEN INT:
18,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1879.6080.0079.4080.003,00218,465
12/18/1880.3080.3079.6079.603,00218,465
12/17/1880.7080.7080.1080.1011,47418,622
12/14/1881.9081.9081.2081.209,15522,004
12/13/1882.2082.5082.1082.505,60727,265
12/12/1882.6082.7082.2082.2034032,644
12/11/1883.6083.6082.4082.702,47432,387
12/10/1883.0083.2082.7082.704,48332,814
12/07/1883.4084.0083.4083.6025134,507
12/06/1882.4082.4081.8082.204,40634,537
FUNDAMENTALS
Sector:
Industry:
52wk range:79.60 - 91.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83