AHZ19BBerg Commodity Inde {Dec 19}11/17/2017
LAST:

 86.80
CHANGE:
 1.10
OPEN:
85.70
HIGH:
86.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
85.70
LOW:
85.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1785.7086.8085.7086.8000
11/16/1786.1086.1085.7085.7000
11/15/1786.1086.1086.1086.1000
11/14/1787.3087.3086.1086.1000
11/13/1787.2087.3087.2087.3000
11/10/1787.5087.5087.2087.2000
11/09/1787.5087.5087.5087.5000
11/08/1787.7087.7087.5087.5000
11/07/1788.2088.2087.7087.7000
11/06/1787.0088.2087.0088.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23