AHZ19BBerg Commodity Inde {Dec 19}12/18/2019
LAST:

 80.10
CHANGE:
 0.10
OPEN:
79.80
HIGH:
80.10
ASK:
0.00
VOLUME:
1,988
CHANGE(%):
0.12
PREV:
80.20
LOW:
79.80
BID:
0.00
OPEN INT:
6,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1979.8080.1079.8080.101,9886,355
12/17/1980.2080.2080.1080.201,9886,355
12/16/1980.1080.2079.9079.902,8687,663
12/13/1979.2079.9079.2079.2010,5198,906
12/12/1978.5079.3078.5079.3028216,536
12/11/1978.6078.6078.2078.402,23216,460
12/10/1978.0078.7078.0078.703,02316,684
12/09/1978.2078.3078.0078.101,69616,769
12/06/1977.5078.4077.5078.4010417,167
12/05/1978.3078.3078.1078.3089117,240
FUNDAMENTALS
Sector:
Industry:
52wk range:75.60 - 83.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83