AHZ20BBerg Commodity Inde {Dec 20}05/26/2017
LAST:

 84.10
CHANGE:
 0.30
OPEN:
83.80
HIGH:
84.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
83.80
LOW:
83.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.8084.1083.8084.1000
05/25/1784.4084.4083.8083.8000
05/24/1784.7084.7084.4084.4000
05/23/1785.3085.3084.7084.7000
05/22/1784.7085.3084.7085.3000
05/19/1783.3084.7083.3084.7000
05/18/1784.0084.0083.3083.3000
05/17/1783.6084.0083.6084.0000
05/16/1783.6083.6083.6083.6000
05/15/1783.6083.6083.6083.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.90 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03