AHZ20BBerg Commodity Inde {Dec 20}03/29/2017
LAST:

 85.40
CHANGE:
 0.60
OPEN:
84.80
HIGH:
85.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
84.80
LOW:
84.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1784.8085.4084.8085.4000
03/28/1784.5084.8084.5084.8000
03/27/1784.5084.5084.5084.5000
03/24/1784.5084.5084.5084.5000
03/23/1784.6084.6084.5084.5000
03/22/1784.8084.8084.6084.6000
03/21/1785.2085.2084.8084.8000
03/20/1785.3085.3085.2085.2000
03/17/1784.9085.3084.9085.3000
03/16/1784.6084.9084.6084.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 93.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37