AHZ20BBerg Commodity Inde {Dec 20}11/21/2017
LAST:

 86.50
CHANGE:
 0.20
OPEN:
86.30
HIGH:
86.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
86.30
LOW:
86.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1786.3086.5086.3086.5000
11/20/1786.8086.8086.3086.3000
11/17/1785.7086.8085.7086.8000
11/16/1786.1086.1085.7085.7000
11/15/1786.1086.1086.1086.1000
11/14/1787.3087.3086.1086.1000
11/13/1787.2087.3087.2087.3000
11/10/1787.5087.5087.2087.2000
11/09/1787.5087.5087.5087.5000
11/08/1787.7087.7087.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23