AHZ20BBerg Commodity Inde {Dec 20}02/21/2018
LAST:

 88.20
CHANGE:
 0.20
OPEN:
88.00
HIGH:
88.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
88.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1888.0088.2088.0088.2000
02/20/1888.0088.0088.0088.0000
02/19/1888.0088.0088.0088.0000
02/16/1888.2088.2088.0088.0000
02/15/1887.9088.2087.9088.2000
02/14/1886.7087.9086.7087.9000
02/13/1886.2086.7086.2086.7000
02/12/1885.8086.2085.8086.2000
02/09/1887.0087.0085.8085.8000
02/08/1887.2087.2087.0087.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 90.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23