AHZ20BBerg Commodity Inde {Dec 20}12/16/2020
LAST:

 76.00		CHANGE:
 0.20		OPEN:
75.80		HIGH:
76.00		ASK:
0.00		VOLUME:
8,957
CHANGE(%):
0.26		PREV:
75.80		LOW:
75.80		BID:
0.00		OPEN INT:
9,315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2075.8076.0075.8076.008,9579,315
12/15/2075.3075.8075.3075.808,9579,315
12/14/2075.0075.2074.9075.106,05113,307
12/11/2074.7075.0074.6075.004,59513,388
12/10/2075.1075.3075.0075.001,11914,856
12/09/2074.2074.2073.8073.801,55115,907
12/08/2073.7073.9073.6073.703,20216,056
12/07/2073.6074.2073.5073.803,43619,206
12/04/2074.4074.4074.1074.208822,631
12/03/2074.1074.2073.9073.903222,629
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 81.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87