AHZ20BBerg Commodity Inde {Dec 20}09/25/2017
LAST:

 85.40		CHANGE:
 0.50		OPEN:
84.90		HIGH:
85.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
84.90		LOW:
84.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1784.9085.4084.9085.4000
09/22/1784.7084.9084.7084.9000
09/21/1785.6085.6084.7084.7000
09/20/1784.9085.6084.9085.6000
09/19/1785.1085.1084.9084.9000
09/18/1785.2085.2085.1085.1000
09/15/1785.1085.2085.1085.2000
09/14/1785.0085.1085.0085.1000
09/13/1784.7085.0084.7085.0000
09/12/1784.9084.9084.7084.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.40 - 89.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05