AHZ21BBerg Commodity Inde {Dec 21}05/22/2017
LAST:

 85.30
CHANGE:
 0.60
OPEN:
84.70
HIGH:
85.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
84.70
LOW:
84.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1784.7085.3084.7085.3000
05/19/1783.3084.7083.3084.7000
05/18/1784.0084.0083.3083.3000
05/17/1783.6084.0083.6084.0000
05/16/1783.6083.6083.6083.6000
05/15/1783.6083.6083.6083.6000
05/12/1783.2083.6083.2083.6000
05/11/1782.8083.2082.8083.2000
05/10/1781.9082.8081.9082.8000
05/09/1782.3082.3081.9081.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86