AHZ21BBerg Commodity Inde {Dec 21}06/27/2017
LAST:

 80.40
CHANGE:
 0.60
OPEN:
79.80
HIGH:
80.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
79.80
LOW:
79.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1779.8080.4079.8080.4000
06/26/1779.7079.8079.7079.8000
06/23/1779.4079.7079.4079.7000
06/22/1779.7079.7079.4079.4000
06/21/1780.2080.2079.7079.7000
06/20/1780.8080.8080.2080.2000
06/19/1781.4081.4080.8080.8000
06/16/1781.1081.4081.1081.4000
06/15/1780.9081.1080.9081.1000
06/14/1781.6081.6080.9080.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61