AHZ21BBerg Commodity Inde {Dec 21}02/24/2017
LAST:

 87.50
CHANGE:
 0.00
OPEN:
87.50
HIGH:
87.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.50
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1787.5087.5087.5087.5000
02/23/1787.6087.6087.5087.5000
02/22/1787.8087.8087.6087.6000
02/21/1788.1088.1087.8087.8000
02/20/1788.1088.1088.1088.1000
02/17/1788.4088.4088.1088.1000
02/16/1789.1089.1088.4088.4000
02/15/1788.7089.1088.7089.1000
02/14/1788.6088.7088.6088.7000
02/13/1789.3089.3088.6088.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845-10.01
DJI20,811-110.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17