AHZ21BBerg Commodity Inde {Dec 21}03/23/2017
LAST:

 84.50
CHANGE:
 0.10
OPEN:
84.60
HIGH:
84.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
84.60
LOW:
84.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1784.6084.6084.5084.5000
03/22/1784.8084.8084.6084.6000
03/21/1785.2085.2084.8084.8000
03/20/1785.3085.3085.2085.2000
03/17/1784.9085.3084.9085.3000
03/16/1784.6084.9084.6084.9000
03/15/1784.0084.6084.0084.6000
03/14/1784.7084.7084.0084.0000
03/13/1784.2084.7084.2084.7000
03/10/1784.6084.6084.2084.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09