AK.CEthanol Futures (Pit Continuation02/24/2017
LAST:

 1.504
CHANGE:
 0.00
OPEN:
1.506
HIGH:
1.506
ASK:
0.000
VOLUME:
364
CHANGE(%):
0.13
PREV:
1.506
LOW:
1.504
BID:
0.000
OPEN INT:
720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.5061.5061.5041.504364720
02/23/171.5041.5061.5041.506364720
02/22/171.5391.5411.5391.5415252,425
02/21/171.5481.5481.5391.5395252,425
02/20/171.5201.5201.5201.52000
02/17/171.5411.5411.5201.5204261,218
02/16/171.5531.5531.5411.5416591,720
02/15/171.5421.5531.5421.5537012,211
02/14/171.5851.5851.5421.5427012,211
02/13/171.6011.6011.5851.5854612,650
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62