AK.CEthanol Futures (Pit Continuation07/20/2018
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.385
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.3901.3901.3901.39000
07/19/181.3751.3851.3751.3858102
07/18/181.3721.3751.3721.3758102
07/17/181.3651.3721.3651.3722102
07/16/181.3581.3651.3581.3652102
07/13/181.3721.3721.3581.3583100
07/12/181.3641.3721.3641.3723100
07/11/181.3851.3851.3641.36415100
07/10/181.3951.3951.3851.38515100
07/09/181.4001.4001.4001.40000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.27 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83