AK.CEthanol Futures (Pit Continuation09/18/2018
LAST:

 1.359
CHANGE:
 0.01
OPEN:
1.366
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.359
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.3701.3701.3601.36000
09/17/181.3701.3701.3701.37000
09/14/181.3671.3731.3671.37300
09/13/181.3601.3701.3601.37000
09/12/181.3901.3901.3601.36000
09/11/181.3401.3421.3401.34218120
09/10/181.3351.3401.3351.34051120
09/07/181.3181.3351.3181.33551120
09/06/181.3701.3701.3601.36000
09/05/181.3531.3531.3271.3271122
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.27 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83