AK.CEthanol Futures (Pit Continuation04/23/2019
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
220
CHANGE(%):
0.52
PREV:
1.347
LOW:
1.340
BID:
0.000
OPEN INT:
910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3501.3501.3401.340220910
04/22/191.3471.3471.3471.347220910
04/18/191.3501.3501.3501.350166732
04/17/191.3351.3461.3351.346166732
04/16/191.3461.3461.3351.335157700
04/15/191.3401.3501.3401.350186536
04/12/191.3471.3471.3441.344186536
04/11/191.3361.3471.3361.347153483
04/10/191.3211.3361.3211.336123457
04/09/191.3281.3281.3211.32161410
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83