AK.CEthanol Futures (Pit Continuation05/21/2018
LAST:

 1.530
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.530
ASK:
0.000
VOLUME:
75
CHANGE(%):
0.99
PREV:
1.515
LOW:
1.520
BID:
0.000
OPEN INT:
294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.5201.5301.5201.53075294
05/18/181.5051.5151.5051.51575294
05/17/181.5101.5101.5101.51050252
05/16/181.5191.5191.5101.51050252
05/15/181.5191.5191.5191.51916287
05/14/181.5001.5201.5001.52014292
05/11/181.4771.4771.4741.474161671
05/10/181.4671.4671.4641.464384816
05/09/181.4741.4741.4671.467384816
05/08/181.4771.4771.4741.4742291,074
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.27 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83