AK.CEthanol Futures (Pit Continuation02/21/2018
LAST:

 1.495
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.495
ASK:
0.000
VOLUME:
57
CHANGE(%):
1.08
PREV:
1.484
LOW:
1.490
BID:
0.000
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4901.5001.4901.50057127
02/20/181.4951.4951.4841.484216806
02/19/181.5011.5011.5011.50100
02/16/181.4861.4861.4841.484370787
02/15/181.4541.4861.4541.486401865
02/14/181.4161.4541.4161.454401865
02/13/181.4171.4171.4161.4161051,042
02/12/181.4031.4171.4031.4171051,042
02/09/181.4151.4151.4031.4032071,087
02/08/181.4081.4151.4081.4152851,079
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.27 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23