AK.CEthanol Futures (Pit Continuation11/16/2018
LAST:

 1.281
CHANGE:
 0.00
OPEN:
1.282
HIGH:
1.282
ASK:
0.000
VOLUME:
290
CHANGE(%):
0.08
PREV:
1.282
LOW:
1.281
BID:
0.000
OPEN INT:
610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.2821.2821.2811.281290610
11/15/181.2751.2821.2751.282290610
11/14/181.2591.2751.2591.275102546
11/13/181.2831.2831.2591.259285532
11/12/181.2781.2831.2781.283285532
11/09/181.2921.2921.2781.27861382
11/08/181.2991.2991.2921.292247367
11/07/181.3171.3171.2991.299247367
11/06/181.3311.3311.3171.31767325
11/05/181.3261.3311.3261.33139294
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.26 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83