AK.CEthanol Futures (Pit Continuation07/24/2017
LAST:

 1.530
CHANGE:
 0.06
OPEN:
1.520
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.80
PREV:
1.474
LOW:
1.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5201.5301.5201.53000
07/21/171.4901.4901.4741.4741313
07/20/171.4841.4901.4841.4901313
07/19/171.5331.5331.5321.53212
07/18/171.5201.5301.5201.53000
07/17/171.5301.5301.5201.52000
07/14/171.5101.5301.5101.53000
07/13/171.5301.5301.5101.51000
07/12/171.5501.5501.5301.53000
07/11/171.5401.5501.5401.55000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12