AK.CEthanol Futures (Pit Continuation01/23/2020
LAST:

 1.354
CHANGE:
 0.03
OPEN:
1.343
HIGH:
1.354
ASK:
0.000
VOLUME:
40
CHANGE(%):
2.19
PREV:
1.325
LOW:
1.343
BID:
0.000
OPEN INT:
362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3431.3541.3431.35440362
01/22/201.3411.3411.3251.325120198
01/21/201.3491.3491.3411.341163226
01/20/201.4011.4011.4011.40100
01/17/201.2991.3491.2991.349163226
01/16/201.3591.3591.3261.326144319
01/15/201.3751.3751.3591.359144319
01/14/201.3821.3821.3751.37560258
01/13/201.3441.3621.3441.36274439
01/10/201.3341.3441.3341.34474439
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.26 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83