AK.CEthanol Futures (Pit Continuation03/29/2017
LAST:

 1.566
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.566
ASK:
0.000
VOLUME:
354
CHANGE(%):
0.38
PREV:
1.560
LOW:
1.560
BID:
0.000
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5601.5661.5601.566354460
03/28/171.5401.5601.5401.560417647
03/27/171.5571.5571.5401.540417647
03/24/171.5371.5571.5371.5574691,149
03/23/171.5371.5371.5371.5374691,149
03/22/171.5221.5371.5221.5373071,408
03/21/171.5291.5291.5221.5223421,553
03/20/171.5411.5411.5291.5293421,553
03/17/171.5561.5561.5411.5412241,639
03/16/171.5361.5561.5361.5561721,670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37