AK.CEthanol Futures (Pit Continuation01/13/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
232
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
0.000
OPEN INT:
3,575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4801.4801.4801.4802323,575
01/12/171.4901.4901.4801.4805383,727
01/11/171.5031.5031.4921.4925383,727
01/10/171.5201.5201.5001.5002103,814
01/09/171.5501.5501.5201.5202943,800
01/06/171.5501.5501.5501.5505943,827
01/05/171.5071.5501.5071.5505943,827
01/04/171.5301.5301.5071.5074443,852
01/03/171.5601.5601.5301.5304753,847
01/02/171.5551.5551.5551.55500
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.31 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40