AKEthanol Futures (Pit02/23/2017
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
0.000
VOLUME:
742
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
0.000
OPEN INT:
4,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.4051.4051.4051.4057424,950
02/22/171.4051.4051.4051.4055705,083
02/21/171.4051.4051.4051.4051,1574,957
02/17/171.4351.4351.4051.4057194,759
02/16/171.4351.4351.4351.4358294,784
02/15/171.4351.4351.4351.4351,4944,771
02/14/171.4351.4351.4351.4351,4754,787
02/13/171.4351.4351.4351.4358904,813
02/10/171.3451.4351.3451.4354804,863
02/09/171.3451.3451.3451.3452254,880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62