AKEthanol Futures (Pit04/23/2019
LAST:

 1.341
CHANGE:
 0.05
OPEN:
1.347
HIGH:
1.347
ASK:
0.000
VOLUME:
220
CHANGE(%):
3.88
PREV:
1.290
LOW:
1.341
BID:
0.000
OPEN INT:
910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3501.3501.3401.340220910
04/22/191.3471.3471.2901.2903901,539
04/18/191.3461.3461.2951.2953011,520
04/17/191.3351.3351.2951.2953041,493
04/16/191.3461.3461.2951.2953751,489
04/15/191.3441.3441.2951.2954171,473
04/12/191.3471.3471.2951.2954481,471
04/11/191.3361.3361.2801.2804711,449
04/10/191.3211.3211.2801.2803941,488
04/09/191.3281.3281.2801.2802931,401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83