AKEthanol Futures (Pit01/13/2017
LAST:

 1.375
CHANGE:
 0.06
OPEN:
1.475
HIGH:
1.475
ASK:
0.000
VOLUME:
390
CHANGE(%):
3.85
PREV:
1.430
LOW:
1.375
BID:
0.000
OPEN INT:
5,900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4751.4751.3751.3753905,900
01/12/171.4921.4921.4301.4303905,900
01/11/171.5031.5031.4301.4309395,966
01/10/171.5241.5241.4301.4304155,853
01/09/171.5511.5511.4301.4306195,760
01/06/171.5501.5501.4301.4303625,636
01/05/171.5071.5651.5071.5657975,614
01/04/171.5301.5651.5301.5655815,409
01/03/171.5551.5651.5551.5655815,409
01/02/171.5651.5651.5651.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40