AKEthanol Futures (Pit09/18/2018
LAST:

 1.359
CHANGE:
 0.13
OPEN:
1.366
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
10.57
PREV:
1.230
LOW:
1.359
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.3701.3701.3601.36000
09/17/181.3731.3731.2301.2304512,137
09/14/181.2451.2451.2301.2303262,128
09/13/181.3601.3601.2451.2453142,035
09/12/181.3891.3891.2451.2455052,026
09/11/181.3871.3871.2451.2451122,023
09/10/181.3821.3821.2451.2456041,994
09/07/181.3611.3611.2451.2451791,986
09/06/181.3651.3651.2701.2702001,998
09/05/181.3911.3911.2701.2701912,009
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83