AKEthanol Futures (Pit07/24/2017
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.524
HIGH:
1.545
ASK:
0.000
VOLUME:
490
CHANGE(%):
0.00
PREV:
1.545
LOW:
1.524
BID:
0.000
OPEN INT:
1,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5241.5451.5241.5454901,953
07/21/171.5381.5451.5381.5454901,953
07/20/171.5321.5321.4401.4409141,987
07/19/171.5331.5331.4401.4403452,093
07/18/171.5231.5231.4401.4403612,005
07/17/171.5301.5301.4401.4404502,030
07/14/171.5101.5101.4401.4402712,042
07/13/171.5331.5331.4351.4351362,108
07/12/171.5461.5461.4351.4353882,119
07/11/171.5381.5381.4351.4351582,232
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12