AKEthanol Futures (Pit11/21/2017
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
0.000
VOLUME:
432
CHANGE(%):
0.00
PREV:
1.335
LOW:
1.335
BID:
0.000
OPEN INT:
2,110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.4551.4551.3351.3354322,110
11/20/171.4621.4621.3351.3354322,110
11/17/171.4441.4441.3351.3355072,154
11/16/171.4521.4521.3801.3802992,079
11/15/171.4561.4561.3801.3805972,059
11/14/171.4741.4741.3801.3809162,164
11/13/171.4891.4891.3801.3802422,106
11/10/171.4771.4771.3801.3801932,072
11/09/171.4671.4671.3801.3805362,028
11/08/171.4771.4771.3801.3805112,208
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23