AKEthanol Futures (Pit09/25/2017
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.491
HIGH:
1.495
ASK:
0.000
VOLUME:
353
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.491
BID:
0.000
OPEN INT:
1,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.4911.4951.4911.4953531,363
09/22/171.4761.4951.4761.4953531,363
09/21/171.4861.5801.4861.5804961,311
09/20/171.4971.5801.4971.5807571,246
09/19/171.5141.5801.5141.5802891,225
09/18/171.5011.5801.5011.5801511,284
09/15/171.5011.5801.5011.5801181,338
09/14/171.5081.5081.4751.4752531,373
09/13/171.5051.5051.4751.4753341,420
09/12/171.5151.5151.4751.4751701,532
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05