AKEthanol Futures (Pit02/14/2020
LAST:

 1.378
CHANGE:
 0.14
OPEN:
1.366
HIGH:
1.378
ASK:
0.000
VOLUME:
93
CHANGE(%):
11.29
PREV:
1.240
LOW:
1.366
BID:
0.000
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.3701.3801.3701.38093242
02/13/201.3681.3681.2401.240138558
02/12/201.3631.3631.2401.24069527
02/11/201.3651.3651.2401.240151531
02/10/201.3601.3601.2401.24047496
02/07/201.3531.3531.2401.240132500
02/06/201.3681.3681.2401.24085498
02/05/201.3831.3831.2401.240283484
02/04/201.3701.3701.2401.24030612
02/03/201.3661.3661.2401.24032604
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83