AKEthanol Futures (Pit11/16/2018
LAST:

 1.225
CHANGE:
 0.03
OPEN:
1.366
HIGH:
1.366
ASK:
0.000
VOLUME:
766
CHANGE(%):
2.00
PREV:
1.250
LOW:
1.225
BID:
0.000
OPEN INT:
2,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.3661.3661.2251.2257662,560
11/15/181.3591.3591.2501.2507662,560
11/14/181.3431.3431.2501.2503772,638
11/13/181.3671.3671.2501.2503922,598
11/12/181.3631.3631.2501.2509692,526
11/09/181.3731.3731.2501.2502712,540
11/08/181.3801.3801.2401.2404892,503
11/07/181.3821.3821.2401.2401,1892,425
11/06/181.3961.3961.2401.2403162,287
11/05/181.3911.3911.2401.2402092,373
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83