AKEthanol Futures (Pit01/18/2019
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.312
HIGH:
1.312
ASK:
0.000
VOLUME:
997
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.150
BID:
0.000
OPEN INT:
2,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3121.3121.1501.1509972,500
01/17/191.3051.3051.1601.1609972,500
01/16/191.3121.3121.1601.1606222,457
01/15/191.3241.3241.1601.1605262,467
01/14/191.3291.3291.1601.1603692,378
01/11/191.3141.3141.1601.1601002,372
01/10/191.3221.3221.2001.2003432,410
01/09/191.3111.3111.2001.2003032,446
01/08/191.3191.3191.2001.2003082,433
01/07/191.3301.3301.2001.2004152,481
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83