AKEthanol Futures (Pit08/23/2019
LAST:

 1.275
CHANGE:
 0.03
OPEN:
1.407
HIGH:
1.407
ASK:
0.000
VOLUME:
126
CHANGE(%):
1.92
PREV:
1.300
LOW:
1.275
BID:
0.000
OPEN INT:
682
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.4071.4071.2751.275126682
08/22/191.4231.4231.3001.300126682
08/21/191.3751.3751.3001.300430664
08/20/191.3631.3631.3001.300669575
08/19/191.3791.3791.3001.300330678
08/16/191.3431.4351.3431.435141657
08/15/191.3301.4351.3301.435233643
08/14/191.3321.4351.3321.435202685
08/13/191.3791.4351.3791.435208672
08/12/191.4821.4821.4351.435128703
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83