AKF17Ethanol Futures (Pit {Jan 17}01/04/2017
LAST:

 1.507
CHANGE:
 0.06
OPEN:
1.570
HIGH:
1.570
ASK:
0.000
VOLUME:
6
CHANGE(%):
4.01
PREV:
1.570
LOW:
1.507
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/171.5701.5701.5071.507613
01/03/171.6061.6061.5701.570613
01/02/171.6061.6061.6061.60600
12/30/161.6321.6321.6061.6064914
12/29/161.5691.6321.5691.63215645
12/28/161.5531.5691.5531.569242107
12/27/161.5631.5631.5531.553429305
12/26/161.5631.5631.5631.56300
12/23/161.5901.5901.5631.563145644
12/22/161.5491.5901.5491.590660772
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39010.06
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50