AKF18Ethanol Futures (Pit {Jan 18}01/04/2018
LAST:

 1.318
CHANGE:
 0.00
OPEN:
1.318
HIGH:
1.318
ASK:
0.000
VOLUME:
119
CHANGE(%):
0.00
PREV:
1.318
LOW:
1.318
BID:
0.000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/181.3181.3181.3181.318119112
01/03/181.3351.3351.3181.318119112
01/02/181.3201.3351.3201.33523186
01/01/181.3201.3201.3201.32000
12/29/171.3071.3201.3071.32010209
12/28/171.2961.3071.2961.307108214
12/27/171.2961.2961.2961.296129277
12/26/171.3061.3061.2961.29683351
12/25/171.3061.3061.3061.30600
12/22/171.2951.3061.2951.30686401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83