AKF18Ethanol Futures (Pit {Jan 18}11/21/2017
LAST:

 1.389
CHANGE:
 0.01
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
176
CHANGE(%):
0.43
PREV:
1.395
LOW:
1.389
BID:
0.000
OPEN INT:
907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.3951.3951.3891.389176907
11/20/171.4031.4031.3951.395176907
11/17/171.3851.4031.3851.403232908
11/16/171.3981.3981.3851.385145805
11/15/171.3951.3981.3951.398217792
11/14/171.4201.4201.3951.395376756
11/13/171.4351.4351.4201.42063640
11/10/171.4251.4351.4251.43514618
11/09/171.4201.4251.4201.425118619
11/08/171.4341.4341.4201.420184610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23