AKF18Ethanol Futures (Pit {Jan 18}09/25/2017
LAST:

 1.439
CHANGE:
 0.00
OPEN:
1.438
HIGH:
1.439
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.438
LOW:
1.438
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.4381.4391.4381.439023
09/22/171.4231.4381.4231.438023
09/21/171.4331.4331.4231.423023
09/20/171.4441.4441.4331.433023
09/19/171.4571.4571.4441.444123
09/18/171.4441.4571.4441.457023
09/15/171.4441.4441.4441.444623
09/14/171.4511.4511.4441.444026
09/13/171.4451.4511.4451.451026
09/12/171.4511.4511.4451.445226
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05