AKF19Ethanol Futures (Pit {Jan 19}02/21/2017
LAST:

 1.458
CHANGE:
 0.02
OPEN:
1.473
HIGH:
1.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.473
LOW:
1.458
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.4731.4731.4581.45800
02/20/171.4731.4731.4731.47300
02/17/171.4901.4901.4731.47300
02/16/171.4901.4901.4901.49000
02/15/171.4881.4901.4881.49000
02/14/171.5131.5131.4881.48800
02/13/171.5181.5181.5131.51300
02/10/171.5081.5181.5081.51800
02/09/171.5191.5191.5081.50800
02/08/171.4991.5191.4991.51900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99