AKF19Ethanol Futures (Pit {Jan 19}05/25/2018
LAST:

 1.513
CHANGE:
 0.01
OPEN:
1.502
HIGH:
1.513
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.73
PREV:
1.502
LOW:
1.502
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.5021.5131.5021.513550
05/24/181.5301.5301.5021.502550
05/23/181.5251.5301.5251.5301150
05/22/181.5201.5251.5201.5254040
05/21/181.5001.5201.5001.52000
05/18/181.4871.5001.4871.50000
05/17/181.4921.4921.4871.48700
05/16/181.5011.5011.4921.49200
05/15/181.5011.5011.5011.50100
05/14/181.4841.5011.4841.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83