AKF19Ethanol Futures (Pit {Jan 19}11/16/2018
LAST:

 1.281
CHANGE:
 0.00
OPEN:
1.282
HIGH:
1.282
ASK:
0.000
VOLUME:
290
CHANGE(%):
0.08
PREV:
1.282
LOW:
1.281
BID:
0.000
OPEN INT:
610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.2821.2821.2811.281290610
11/15/181.2751.2821.2751.282290610
11/14/181.2591.2751.2591.27591554
11/13/181.2831.2831.2591.259102546
11/12/181.2781.2831.2781.283285532
11/09/181.2921.2921.2781.27841392
11/08/181.2991.2991.2921.29261382
11/07/181.3171.3171.2991.299247367
11/06/181.3311.3311.3171.31767325
11/05/181.3261.3311.3261.33139294
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83