AKF19Ethanol Futures (Pit {Jan 19}01/04/2019
LAST:

 1.274
CHANGE:
 0.00
OPEN:
1.274
HIGH:
1.274
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.00
PREV:
1.274
LOW:
1.274
BID:
0.000
OPEN INT:
251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/191.2741.2741.2741.27421251
01/03/191.2661.2741.2661.27421251
01/02/191.2641.2661.2641.2669264
01/01/191.2641.2641.2641.26400
12/31/181.2551.2641.2551.26469264
12/28/181.2471.2551.2471.25550323
12/27/181.2321.2471.2321.247216338
12/26/181.2401.2401.2321.23296506
12/25/181.2401.2401.2401.24000
12/24/181.2381.2401.2381.24085566
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83