AKF19Ethanol Futures (Pit {Jan 19}01/04/2019
LAST:

 1.274
CHANGE:
 0.00
OPEN:
1.274
HIGH:
1.274
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.00
PREV:
1.274
LOW:
1.274
BID:
0.000
OPEN INT:
251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/191.2741.2741.2741.27421251
01/03/191.2661.2741.2661.27421251
01/02/191.2641.2661.2641.2669264
01/01/191.2641.2641.2641.26400
12/31/181.2551.2641.2551.26469264
12/28/181.2471.2551.2471.25550323
12/27/181.2321.2471.2321.247216338
12/26/181.2401.2401.2321.23296506
12/25/181.2401.2401.2401.24000
12/24/181.2381.2401.2381.24085566
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83