AKG17Ethanol Futures (Pit {Feb 17}02/03/2017
LAST:

 1.489
CHANGE:
 0.00
OPEN:
1.489
HIGH:
1.489
ASK:
0.000
VOLUME:
40
CHANGE(%):
0.00
PREV:
1.489
LOW:
1.489
BID:
0.000
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/171.4891.4891.4891.48940151
02/02/171.4811.4891.4811.48940151
02/01/171.4931.4931.4811.48143184
01/31/171.4801.4931.4801.493198204
01/30/171.4761.4801.4761.480409312
01/27/171.4611.4761.4611.476329659
01/26/171.4411.4611.4411.461232942
01/25/171.4611.4611.4411.4413971,105
01/24/171.4921.4921.4611.4616051,293
01/23/171.4901.4921.4901.4926681,483
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02710.02
DJI20,987-90.04
SP5002,38910.03
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50