AKG17Ethanol Futures (Pit {Feb 17}01/20/2017
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.475
HIGH:
1.490
ASK:
0.000
VOLUME:
781
CHANGE(%):
1.02
PREV:
1.475
LOW:
1.475
BID:
0.000
OPEN INT:
2,164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4751.4901.4751.4907812,164
01/19/171.5031.5031.4751.4757812,164
01/18/171.5061.5061.5031.5033972,595
01/17/171.4761.5061.4761.5064502,741
01/13/171.4751.4761.4751.4766683,017
01/12/171.4921.4921.4751.4752323,575
01/11/171.5031.5031.4921.4925383,727
01/10/171.5241.5241.5031.5032073,780
01/09/171.5511.5511.5241.5242103,814
01/06/171.5501.5511.5501.5512943,800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71