AKG18Ethanol Futures (Pit {Feb 18}09/21/2017
LAST:

 1.433
CHANGE:
 0.01
OPEN:
1.443
HIGH:
1.443
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
1.443
LOW:
1.433
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4431.4431.4331.433016
09/20/171.4541.4541.4431.443016
09/19/171.4691.4691.4541.454016
09/18/171.4561.4691.4561.469016
09/15/171.4561.4561.4561.456016
09/14/171.4631.4631.4561.456016
09/13/171.4571.4631.4571.463016
09/12/171.4631.4631.4571.457016
09/11/171.4511.4631.4511.463016
09/08/171.4451.4511.4451.451016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78