AKG18Ethanol Futures (Pit {Feb 18}11/17/2017
LAST:

 1.415
CHANGE:
 0.02
OPEN:
1.397
HIGH:
1.415
ASK:
0.000
VOLUME:
17
CHANGE(%):
1.29
PREV:
1.397
LOW:
1.397
BID:
0.000
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3971.4151.3971.41517138
11/16/171.4051.4051.3971.39717138
11/15/171.4091.4091.4051.40510123
11/14/171.4271.4271.4091.40939124
11/13/171.4421.4421.4271.4270105
11/10/171.4301.4421.4301.4427105
11/09/171.4231.4301.4231.43039100
11/08/171.4331.4331.4231.42342112
11/07/171.4371.4371.4331.433684
11/06/171.4301.4371.4301.4374485
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23