AKG18Ethanol Futures (Pit {Feb 18}01/23/2018
LAST:

 1.326
CHANGE:
 0.00
OPEN:
1.324
HIGH:
1.326
ASK:
0.000
VOLUME:
145
CHANGE(%):
0.15
PREV:
1.324
LOW:
1.324
BID:
0.000
OPEN INT:
729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.3241.3261.3241.326145729
01/22/181.3321.3321.3241.324145729
01/19/181.3411.3411.3321.332277786
01/18/181.3591.3591.3411.341234869
01/17/181.3611.3611.3591.359294989
01/16/181.3571.3611.3571.3612531,152
01/15/181.3571.3571.3571.35700
01/12/181.3471.3571.3471.3573271,265
01/11/181.3241.3471.3241.3471391,404
01/10/181.3261.3261.3241.3242421,456
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23