AKG18Ethanol Futures (Pit {Feb 18}04/25/2017
LAST:

 1.506
CHANGE:
 0.01
OPEN:
1.495
HIGH:
1.506
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.495
LOW:
1.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/171.4951.5061.4951.50600
04/24/171.4901.4951.4901.49500
04/21/171.4851.4901.4851.49000
04/20/171.4881.4881.4851.48500
04/19/171.4801.4881.4801.48800
04/18/171.4951.4951.4801.48000
04/17/171.5051.5051.4951.49500
04/14/171.5051.5051.5051.50500
04/13/171.5201.5201.5051.50500
04/12/171.5151.5201.5151.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50