AKG19Ethanol Futures (Pit {Feb 19}06/26/2017
LAST:

 1.457
CHANGE:
 0.01
OPEN:
1.448
HIGH:
1.457
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.448
LOW:
1.448
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.4481.4571.4481.45700
06/23/171.4501.4501.4481.44800
06/22/171.4631.4631.4501.45000
06/21/171.4661.4661.4631.46300
06/20/171.4821.4821.4661.46600
06/19/171.5021.5021.4821.48200
06/16/171.4991.5021.4991.50200
06/15/171.4981.4991.4981.49900
06/14/171.5131.5131.4981.49800
06/13/171.4891.5131.4891.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12