AKG19Ethanol Futures (Pit {Feb 19}02/05/2019
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
0.000
OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/191.3201.3201.3201.3202237
02/04/191.3031.3201.3031.3202237
02/01/191.2791.3031.2791.3032237
01/31/191.2671.2791.2671.2797237
01/30/191.2681.2681.2671.267274233
01/29/191.2711.2711.2681.268279448
01/28/191.2741.2741.2711.271207659
01/25/191.2611.2741.2611.274171785
01/24/191.2701.2701.2611.261287850
01/23/191.2711.2711.2701.2704081,043
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83