AKG19Ethanol Futures (Pit {Feb 19}10/16/2017
LAST:

 1.447
CHANGE:
 0.01
OPEN:
1.455
HIGH:
1.455
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.455
LOW:
1.447
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.4551.4551.4471.44700
10/13/171.4511.4551.4511.45500
10/12/171.4501.4511.4501.45100
10/11/171.4471.4501.4471.45000
10/10/171.4421.4471.4421.44700
10/09/171.4401.4421.4401.44200
10/06/171.4501.4501.4401.44000
10/05/171.4471.4501.4471.45000
10/04/171.4621.4621.4471.44700
10/03/171.4631.4631.4621.46200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17