AKG19Ethanol Futures (Pit {Feb 19}08/17/2018
LAST:

 1.361
CHANGE:
 0.01
OPEN:
1.367
HIGH:
1.367
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.367
LOW:
1.361
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.3671.3671.3611.36100
08/16/181.3511.3671.3511.36700
08/15/181.3591.3591.3511.35100
08/14/181.3451.3591.3451.35900
08/13/181.3451.3451.3451.34500
08/10/181.3641.3641.3451.34500
08/09/181.3751.3751.3641.36400
08/08/181.3901.3901.3751.37500
08/07/181.4031.4031.3901.39000
08/06/181.4131.4131.4031.40300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83