AKG19Ethanol Futures (Pit {Feb 19}10/19/2018
LAST:

 1.329
CHANGE:
 0.00
OPEN:
1.332
HIGH:
1.332
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.332
LOW:
1.329
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3321.3321.3291.329037
10/18/181.3441.3441.3321.332037
10/17/181.3481.3481.3441.344037
10/16/181.3721.3721.3481.3481937
10/15/181.3691.3721.3691.3725834
10/12/181.3661.3691.3661.369027
10/11/181.3801.3801.3661.366027
10/10/181.3821.3821.3801.380527
10/09/181.3861.3861.3821.382022
10/08/181.3841.3861.3841.386022
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83