AKG19Ethanol Futures (Pit {Feb 19}02/24/2017
LAST:

 1.458
CHANGE:
 0.01
OPEN:
1.452
HIGH:
1.458
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.452
LOW:
1.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.4521.4581.4521.45800
02/23/171.4581.4581.4521.45200
02/22/171.4581.4581.4581.45800
02/21/171.4731.4731.4581.45800
02/20/171.4731.4731.4731.47300
02/17/171.4901.4901.4731.47300
02/16/171.4901.4901.4901.49000
02/15/171.4881.4901.4881.49000
02/14/171.5131.5131.4881.48800
02/13/171.5181.5181.5131.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84710.02
DJI20,82200.00
SP5002,36700.02
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17