AKG20Ethanol Futures (Pit {Feb 20}01/23/2020
LAST:

 1.336
CHANGE:
 0.01
OPEN:
1.325
HIGH:
1.336
ASK:
0.000
VOLUME:
37
CHANGE(%):
0.83
PREV:
1.325
LOW:
1.325
BID:
0.000
OPEN INT:
181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3251.3361.3251.33637181
01/22/201.3411.3411.3251.32537181
01/21/201.3491.3491.3411.341120198
01/20/201.3491.3491.3491.34900
01/17/201.2991.3491.2991.349163226
01/16/201.3331.3331.2991.299103330
01/15/201.3551.3551.3331.33394361
01/14/201.3621.3621.3551.35558397
01/13/201.3441.3621.3441.36215440
01/10/201.3341.3441.3341.34474439
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83