AKH17Ethanol Futures (Pit {Mar 17}02/21/2017
LAST:

 1.498
CHANGE:
 0.02
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
426
CHANGE(%):
1.45
PREV:
1.520
LOW:
1.498
BID:
0.000
OPEN INT:
1,218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.5201.5201.4981.4984261,218
02/20/171.5201.5201.5201.52000
02/17/171.5411.5411.5201.5204261,218
02/16/171.5531.5531.5411.5413901,467
02/15/171.5421.5531.5421.5536591,720
02/14/171.5851.5851.5421.5427012,211
02/13/171.6011.6011.5851.5854612,650
02/10/171.5891.6011.5891.6013072,857
02/09/171.6041.6041.5891.5891812,928
02/08/171.5721.6041.5721.6043602,934
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99