AKH17Ethanol Futures (Pit {Mar 17}03/03/2017
LAST:

 1.477
CHANGE:
 0.00
OPEN:
1.477
HIGH:
1.477
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.00
PREV:
1.477
LOW:
1.477
BID:
0.000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/171.4771.4771.4771.4772963
03/02/171.5211.5211.4771.4772963
03/01/171.5251.5251.5211.5211390
02/28/171.5051.5251.5051.52515792
02/27/171.5041.5051.5041.505383226
02/24/171.5061.5061.5041.504376415
02/23/171.5041.5061.5041.506364720
02/22/171.4981.5041.4981.504245959
02/21/171.5201.5201.4981.4985211,040
02/20/171.5201.5201.5201.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78