AKH18Ethanol Futures (Pit {Mar 18}02/21/2017
LAST:

 1.488
CHANGE:
 0.02
OPEN:
1.503
HIGH:
1.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
1.503
LOW:
1.488
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.5031.5031.4881.48800
02/20/171.5031.5031.5031.50300
02/17/171.5201.5201.5031.50300
02/16/171.5201.5201.5201.52000
02/15/171.5181.5201.5181.52000
02/14/171.5431.5431.5181.51800
02/13/171.5481.5481.5431.54300
02/10/171.5381.5481.5381.54800
02/09/171.5491.5491.5381.53800
02/08/171.5291.5491.5291.54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97570.06
FTSE7,28380.11
NI22519,380-20.01
CAC404,883-60.13
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99