AKH18Ethanol Futures (Pit {Mar 18}11/22/2017
LAST:

 1.431
CHANGE:
 0.01
OPEN:
1.422
HIGH:
1.431
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.422
LOW:
1.422
BID:
0.000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.4221.4311.4221.431055
11/21/171.4281.4281.4221.422055
11/20/171.4351.4351.4281.428055
11/17/171.4171.4351.4171.4352055
11/16/171.4251.4251.4171.4172461
11/15/171.4291.4291.4251.4253661
11/14/171.4471.4471.4291.4292849
11/13/171.4621.4621.4471.447042
11/10/171.4501.4621.4501.462042
11/09/171.4431.4501.4431.450642
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23