AKH18Ethanol Futures (Pit {Mar 18}09/25/2017
LAST:

 1.472
CHANGE:
 0.00
OPEN:
1.471
HIGH:
1.472
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.471
LOW:
1.471
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.4711.4721.4711.47204
09/22/171.4561.4711.4561.47104
09/21/171.4661.4661.4561.45604
09/20/171.4771.4771.4661.46604
09/19/171.4941.4941.4771.47704
09/18/171.4811.4941.4811.49404
09/15/171.4811.4811.4811.48104
09/14/171.4881.4881.4811.48104
09/13/171.4841.4881.4841.48804
09/12/171.4901.4901.4841.48404
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36