AKH18Ethanol Futures (Pit {Mar 18}02/22/2018
LAST:

 1.487
CHANGE:
 0.01
OPEN:
1.477
HIGH:
1.487
ASK:
0.000
VOLUME:
318
CHANGE(%):
0.68
PREV:
1.477
LOW:
1.477
BID:
0.000
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.4771.4871.4771.487318530
02/21/181.4751.4771.4751.477318530
02/20/181.4841.4841.4751.475409544
02/19/181.4841.4841.4841.48400
02/16/181.4861.4861.4841.484197704
02/15/181.4541.4861.4541.486370787
02/14/181.4161.4541.4161.454401865
02/13/181.4171.4171.4161.416491,028
02/12/181.4031.4171.4031.4171051,042
02/09/181.4151.4151.4031.4031021,085
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23