AKH19Ethanol Futures (Pit {Mar 19}09/17/2018
LAST:

 1.356
CHANGE:
 0.01
OPEN:
1.363
HIGH:
1.363
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.363
LOW:
1.356
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3631.3631.3561.35600
09/14/181.3571.3631.3571.36300
09/13/181.3501.3571.3501.35700
09/12/181.3791.3791.3501.35000
09/11/181.3771.3791.3771.37900
09/10/181.3721.3771.3721.37700
09/07/181.3551.3721.3551.37200
09/06/181.3591.3591.3551.35500
09/05/181.3851.3851.3591.35900
09/04/181.3581.3851.3581.38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83