AKH19Ethanol Futures (Pit {Mar 19}03/05/2019
LAST:

 1.335
CHANGE:
 0.01
OPEN:
1.342
HIGH:
1.342
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.52
PREV:
1.342
LOW:
1.335
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/191.3421.3421.3351.33510178
03/04/191.3381.3421.3381.34210178
03/01/191.3271.3381.3271.33868178
02/28/191.3391.3391.3271.32726225
02/27/191.3371.3391.3371.33979241
02/26/191.3401.3401.3371.337187268
02/25/191.3461.3461.3401.340549331
02/22/191.3441.3461.3441.346317652
02/21/191.3271.3441.3271.344395809
02/20/191.3141.3271.3141.327351973
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83