AKH20Ethanol Futures (Pit {Mar 20}04/23/2019
LAST:

 1.379		CHANGE:
 0.01		OPEN:
1.385		HIGH:
1.385		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
1.385		LOW:
1.379		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3851.3851.3791.37900
04/22/191.3851.3851.3851.38500
04/18/191.3841.3851.3841.38500
04/17/191.3711.3841.3711.38400
04/16/191.3711.3711.3711.37100
04/15/191.3731.3731.3711.37100
04/12/191.3751.3751.3731.37300
04/11/191.3641.3751.3641.37500
04/10/191.3451.3641.3451.36400
04/09/191.3521.3521.3451.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83