AKH20Ethanol Futures (Pit {Mar 20}01/23/2020
LAST:

 1.354
CHANGE:
 0.01
OPEN:
1.343
HIGH:
1.354
ASK:
0.000
VOLUME:
40
CHANGE(%):
0.82
PREV:
1.343
LOW:
1.343
BID:
0.000
OPEN INT:
362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3431.3541.3431.35440362
01/22/201.3641.3641.3431.34340362
01/21/201.3761.3761.3641.36471351
01/20/201.3761.3761.3761.37600
01/17/201.3261.3761.3261.37666326
01/16/201.3591.3591.3261.32699331
01/15/201.3751.3751.3591.359144319
01/14/201.3821.3821.3751.37560258
01/13/201.3641.3821.3641.38215222
01/10/201.3541.3641.3541.36417225
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83