AKH21Ethanol Futures (Pit {Mar 21}02/20/2019
LAST:

 1.364
CHANGE:
 0.02
OPEN:
1.348
HIGH:
1.364
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.19
PREV:
1.348
LOW:
1.348
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3481.3641.3481.36400
02/19/191.3581.3581.3481.34800
02/15/191.3621.3621.3581.35800
02/14/191.3771.3771.3621.36200
02/13/191.3671.3771.3671.37700
02/12/191.3611.3671.3611.36700
02/11/191.3511.3611.3511.36100
02/08/191.3361.3511.3361.35100
02/07/191.3481.3481.3361.33600
02/06/191.3521.3521.3481.34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83