AKJ18Ethanol Futures (Pit {Apr 18}11/20/2017
LAST:

 1.448
CHANGE:
 0.01
OPEN:
1.455
HIGH:
1.455
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.48
PREV:
1.455
LOW:
1.448
BID:
0.000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.4551.4551.4481.448224
11/17/171.4371.4551.4371.455224
11/16/171.4451.4451.4371.437024
11/15/171.4491.4491.4451.445124
11/14/171.4671.4671.4491.4492124
11/13/171.4821.4821.4671.46709
11/10/171.4701.4821.4701.48209
11/09/171.4631.4701.4631.47029
11/08/171.4731.4731.4631.46309
11/07/171.4771.4771.4731.47309
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23