AKJ18Ethanol Futures (Pit {Apr 18}02/21/2018
LAST:

 1.489
CHANGE:
 0.01
OPEN:
1.484
HIGH:
1.489
ASK:
0.000
VOLUME:
172
CHANGE(%):
0.34
PREV:
1.484
LOW:
1.484
BID:
0.000
OPEN INT:
857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4841.4891.4841.489172857
02/20/181.4951.4951.4841.484172857
02/19/181.4951.4951.4951.49500
02/16/181.4941.4951.4941.495216806
02/15/181.4681.4941.4681.494306752
02/14/181.4341.4681.4341.468309744
02/13/181.4381.4381.4341.43478607
02/12/181.4221.4381.4221.43889618
02/09/181.4361.4361.4221.42256592
02/08/181.4301.4361.4301.436125564
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23