AKJ19Ethanol Futures (Pit {Apr 19}09/17/2018
LAST:

 1.366
CHANGE:
 0.01
OPEN:
1.373
HIGH:
1.373
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.373
LOW:
1.366
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3731.3731.3661.36600
09/14/181.3671.3731.3671.37300
09/13/181.3601.3671.3601.36700
09/12/181.3891.3891.3601.36000
09/11/181.3871.3891.3871.38900
09/10/181.3821.3871.3821.38700
09/07/181.3611.3821.3611.38200
09/06/181.3651.3651.3611.36100
09/05/181.3911.3911.3651.36500
09/04/181.3641.3911.3641.39100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83