AKJ19Ethanol Futures (Pit {Apr 19}07/18/2018
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.372
HIGH:
1.375
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.372
LOW:
1.372
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.3721.3751.3721.37500
07/17/181.3651.3721.3651.37200
07/16/181.3581.3651.3581.36500
07/13/181.3721.3721.3581.35800
07/12/181.3641.3721.3641.37200
07/11/181.3851.3851.3641.36400
07/10/181.3951.3951.3851.38500
07/09/181.3971.3971.3951.39500
07/06/181.3931.3971.3931.39700
07/05/181.3921.3931.3921.39300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83