AKJ19Ethanol Futures (Pit {Apr 19}04/03/2019
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.328
HIGH:
1.328
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.36
PREV:
1.328
LOW:
1.310
BID:
0.000
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/191.3281.3281.3101.310193
04/02/191.3381.3381.3281.328193
04/01/191.3451.3451.3381.3381693
03/29/191.3801.3801.3451.345395
03/28/191.3731.3801.3731.3801495
03/27/191.4101.4101.3731.3734897
03/26/191.4181.4181.4101.410178109
03/25/191.4191.4191.4181.418198226
03/22/191.4081.4191.4081.419254280
03/21/191.4081.4081.4081.408187386
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83