AKJ19Ethanol Futures (Pit {Apr 19}11/16/2018
LAST:

 1.356
CHANGE:
 0.01
OPEN:
1.366
HIGH:
1.366
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.366
LOW:
1.356
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.3661.3661.3561.356025
11/15/181.3591.3661.3591.366025
11/14/181.3431.3591.3431.359325
11/13/181.3671.3671.3431.343026
11/12/181.3631.3671.3631.367026
11/09/181.3731.3731.3631.363026
11/08/181.3801.3801.3731.373026
11/07/181.3821.3821.3801.380026
11/06/181.3961.3961.3821.382026
11/05/181.3911.3961.3911.396026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83