AKJ20Ethanol Futures (Pit {Apr 20}05/23/2018
LAST:

 1.530		CHANGE:
 0.01		OPEN:
1.525		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
1.525		LOW:
1.525		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5251.5301.5251.53000
05/22/181.5201.5251.5201.52500
05/21/181.5001.5201.5001.52000
05/18/181.4871.5001.4871.50000
05/17/181.4921.4921.4871.48700
05/16/181.5011.5011.4921.49200
05/15/181.5011.5011.5011.50100
05/14/181.4841.5011.4841.50100
05/11/181.4841.4841.4841.48400
05/10/181.4831.4841.4831.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83