AKJ20Ethanol Futures (Pit {Apr 20}09/17/2018
LAST:

 1.427		CHANGE:
 0.01		OPEN:
1.434		HIGH:
1.434		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
1.434		LOW:
1.427		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.4341.4341.4271.42700
09/14/181.4281.4341.4281.43400
09/13/181.4211.4281.4211.42800
09/12/181.4501.4501.4211.42100
09/11/181.4481.4501.4481.45000
09/10/181.4431.4481.4431.44800
09/07/181.4221.4431.4221.44300
09/06/181.4261.4261.4221.42200
09/05/181.4521.4521.4261.42600
09/04/181.4251.4521.4251.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83