AKJ20Ethanol Futures (Pit {Apr 20}04/03/2020
LAST:

 0.8450		CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
15
CHANGE(%):
0.00		PREV:
0.8450		LOW:
0.8450		BID:
0.0000		OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.84500.84500.84500.84501561
04/02/200.82000.84500.82000.84501561
04/01/200.91100.91100.82000.8200973
03/31/200.94000.94000.91100.9110082
03/30/200.93900.94000.93900.9400482
03/27/200.97000.97000.93900.93901383
03/26/200.90800.97000.90800.97001089
03/25/200.89700.90800.89700.90801495
03/24/200.88300.89700.88300.89701496
03/23/200.98200.98200.88300.883075104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46