AKJ20Ethanol Futures (Pit {Apr 20}04/23/2019
LAST:

 1.392
CHANGE:
 0.01
OPEN:
1.398
HIGH:
1.398
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.398
LOW:
1.392
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3981.3981.3921.39200
04/22/191.3981.3981.3981.39800
04/18/191.3971.3981.3971.39800
04/17/191.3841.3971.3841.39700
04/16/191.3841.3841.3841.38400
04/15/191.3861.3861.3841.38400
04/12/191.3881.3881.3861.38600
04/11/191.3771.3881.3771.38800
04/10/191.3581.3771.3581.37700
04/09/191.3651.3651.3581.35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83