AKK18Ethanol Futures (Pit {May 18}02/21/2018
LAST:

 1.495
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.495
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.34
PREV:
1.490
LOW:
1.490
BID:
0.000
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.4901.4951.4901.49557127
02/20/181.5011.5011.4901.49057127
02/19/181.5011.5011.5011.50100
02/16/181.5051.5051.5011.5012483
02/15/181.4821.5051.4821.5053579
02/14/181.4501.4821.4501.4823266
02/13/181.4531.4531.4501.450960
02/12/181.4371.4531.4371.453055
02/09/181.4511.4511.4371.4371955
02/08/181.4411.4511.4411.451562
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23