AKK18Ethanol Futures (Pit {May 18}05/03/2018
LAST:

 1.429
CHANGE:
 0.00
OPEN:
1.429
HIGH:
1.429
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.00
PREV:
1.429
LOW:
1.429
BID:
0.000
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181.4291.4291.4291.4293153
05/02/181.4291.4291.4291.4293153
05/01/181.4451.4451.4291.42932153
04/30/181.4481.4481.4451.44543177
04/27/181.4651.4651.4481.44836211
04/26/181.4721.4721.4651.465336224
04/25/181.4681.4721.4681.472211420
04/24/181.4901.4901.4681.46845534
04/23/181.4991.4991.4901.490151556
04/20/181.5081.5081.4991.499294610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83