AKK18Ethanol Futures (Pit {May 18}09/22/2017
LAST:

 1.491
CHANGE:
 0.02
OPEN:
1.476
HIGH:
1.491
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.476
LOW:
1.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4761.4911.4761.49100
09/21/171.4861.4861.4761.47600
09/20/171.4971.4971.4861.48600
09/19/171.5141.5141.4971.49700
09/18/171.5011.5141.5011.51400
09/15/171.5011.5011.5011.50100
09/14/171.5081.5081.5011.50100
09/13/171.5051.5081.5051.50800
09/12/171.5151.5151.5051.50500
09/11/171.5061.5151.5061.51500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82