AKK18Ethanol Futures (Pit {May 18}11/20/2017
LAST:

 1.455
CHANGE:
 0.01
OPEN:
1.462
HIGH:
1.462
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.462
LOW:
1.455
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.4621.4621.4551.45505
11/17/171.4441.4621.4441.46205
11/16/171.4521.4521.4441.44405
11/15/171.4561.4561.4521.45205
11/14/171.4741.4741.4561.45675
11/13/171.4891.4891.4741.47400
11/10/171.4771.4891.4771.48900
11/09/171.4671.4771.4671.47700
11/08/171.4771.4771.4671.46700
11/07/171.4811.4811.4771.47700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23