AKK19Ethanol Futures (Pit {May 19}01/18/2019
LAST:

 1.333
CHANGE:
 0.01
OPEN:
1.325
HIGH:
1.333
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.60
PREV:
1.325
LOW:
1.325
BID:
0.000
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3251.3331.3251.333349
01/17/191.3181.3251.3181.325349
01/16/191.3251.3251.3181.3181448
01/15/191.3371.3371.3251.325646
01/14/191.3421.3421.3371.3371345
01/11/191.3271.3421.3271.342041
01/10/191.3351.3351.3271.3271241
01/09/191.3241.3351.3241.335237
01/08/191.3321.3321.3241.324137
01/07/191.3431.3431.3321.332236
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83