AKK20Ethanol Futures (Pit {May 20}01/23/2020
LAST:

 1.393
CHANGE:
 0.01
OPEN:
1.382
HIGH:
1.393
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
1.382
LOW:
1.382
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.3821.3931.3821.393010
01/22/201.4031.4031.3821.382010
01/21/201.4171.4171.4031.403010
01/20/201.4171.4171.4171.41700
01/17/201.3671.4171.3671.417010
01/16/201.3971.3971.3671.367110
01/15/201.4131.4131.3971.39719
01/14/201.4201.4201.4131.41348
01/13/201.4091.4201.4091.42006
01/10/201.3991.4091.3991.40906
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83