AKK21Ethanol Futures (Pit {May 21}08/17/2018
LAST:

 1.425
CHANGE:
 0.01
OPEN:
1.431
HIGH:
1.431
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.431
LOW:
1.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4311.4311.4251.42500
08/16/181.4111.4311.4111.43100
08/15/181.4101.4111.4101.41100
08/14/181.3961.4101.3961.41000
08/13/181.3681.3961.3681.39600
08/10/181.3871.3871.3681.36800
08/09/181.3981.3981.3871.38700
08/08/181.4121.4121.3981.39800
08/07/181.4251.4251.4121.41200
08/06/181.4351.4351.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83