AKK22Ethanol Futures (Pit {May 22}12/06/2019
LAST:

 1.442
CHANGE:
 0.01
OPEN:
1.437
HIGH:
1.442
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.437
LOW:
1.437
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.4371.4421.4371.44200
12/05/191.4321.4371.4321.43700
12/04/191.4461.4461.4321.43200
12/03/191.4661.4661.4461.44600
12/02/191.4561.4661.4561.46600
11/29/191.4361.4561.4361.45600
11/27/191.4851.4851.4361.43600
11/26/191.5131.5131.4851.48500
11/25/191.4761.5131.4761.51300
11/22/191.4571.4761.4571.47600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83