AKM18Ethanol Futures (Pit {Jun 18}05/23/2018
LAST:

 1.504
CHANGE:
 0.01
OPEN:
1.492
HIGH:
1.504
ASK:
0.000
VOLUME:
252
CHANGE(%):
0.80
PREV:
1.492
LOW:
1.492
BID:
0.000
OPEN INT:
338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.4921.5041.4921.504252338
05/22/181.4891.4921.4891.492252338
05/21/181.4641.4891.4641.489195403
05/18/181.4561.4641.4561.464278433
05/17/181.4711.4711.4561.456314496
05/16/181.4911.4911.4711.471146610
05/15/181.4781.4911.4781.49180629
05/14/181.4591.4781.4591.478229655
05/11/181.4641.4641.4591.459372734
05/10/181.4671.4671.4641.464184784
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83