AKM19Ethanol Futures (Pit {Jun 19}11/16/2018
LAST:

 1.399
CHANGE:
 0.01
OPEN:
1.409
HIGH:
1.409
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.409
LOW:
1.399
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.4091.4091.3991.39900
11/15/181.4021.4091.4021.40900
11/14/181.3861.4021.3861.40200
11/13/181.4101.4101.3861.38600
11/12/181.4061.4101.4061.41000
11/09/181.4161.4161.4061.40600
11/08/181.4231.4231.4161.41600
11/07/181.4251.4251.4231.42300
11/06/181.4391.4391.4251.42500
11/05/181.4341.4391.4341.43900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83