AKM19Ethanol Futures (Pit {Jun 19}04/23/2019
LAST:

 1.341
CHANGE:
 0.01
OPEN:
1.347
HIGH:
1.347
ASK:
0.000
VOLUME:
220
CHANGE(%):
0.45
PREV:
1.347
LOW:
1.341
BID:
0.000
OPEN INT:
910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3471.3471.3411.341220910
04/22/191.3471.3471.3471.347220910
04/18/191.3461.3471.3461.347117780
04/17/191.3351.3461.3351.346166732
04/16/191.3461.3461.3351.335157700
04/15/191.3441.3461.3441.346151613
04/12/191.3471.3471.3441.344186536
04/11/191.3361.3471.3361.347153483
04/10/191.3211.3361.3211.336123457
04/09/191.3281.3281.3211.32161410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83