AKM19Ethanol Futures (Pit {Jun 19}01/18/2019
LAST:

 1.351
CHANGE:
 0.01
OPEN:
1.343
HIGH:
1.351
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
1.343
LOW:
1.343
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3431.3511.3431.35103
01/17/191.3361.3431.3361.34303
01/16/191.3431.3431.3361.33623
01/15/191.3551.3551.3431.34312
01/14/191.3601.3601.3551.35502
01/11/191.3451.3601.3451.36002
01/10/191.3691.3691.3451.34582
01/09/191.3581.3691.3581.36902
01/08/191.3661.3661.3581.35802
01/07/191.3771.3771.3661.36602
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83